STAPO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 28.00 | -10.00% | 868 | 31 | ||||||||||
13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.7.1997 | -9.52% | 0 | ||||||||||||
3.4.1997 | -9.52% | 0 | ||||||||||||
18.6.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1995 | -9.00% | 0 | 0 | |||||||||||
10.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.3.1997 | 15.84 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.2.1997 | 15.84 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 8 418 | 366 | ||||||
24.11.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|