STAPO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 15.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 15.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
27.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
19.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 15.09 | -9.96% | 755 | 50 | 0.00% | 0 | ||||||||
28.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.84 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.84 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
19.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 15.84 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
13.11.1996 | 16.76 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
12.11.1996 | 16.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 16.76 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 18.62 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1995 | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.68 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1995 | 21.60 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.97 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1995 | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 24.00 | -151.00% | 456 | 19 | ||||||||||
20.3.1995 | 24.37 | -499.00% | 0 | 0 | ||||||||||
5.5.1995 | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 25.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
25.10.1996 | 25.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.52 | -9.98% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
17.3.1995 | 25.65 | -500.00% | 0 | 0 | ||||||||||
9.5.1995 | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||||
6.3.1995 | 27.00 | -357.00% | 270 | 10 | ||||||||||
26.5.1995 | 27.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 28.00 | -304.00% | 3 192 | 114 | ||||||||||
23.10.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | -4.00% | 3 168 | 132 | ||||||
22.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 28.35 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1995 | 28.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 28.88 | -500.00% | 0 | 0 | ||||||||||
11.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 29.00 | -3.33% | 2 030 | 70 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 30.00 | 0.00% | 4 800 | 160 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 30.00 | +4.67% | 570 | 19 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 30.40 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 30.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 32.00 | -498.00% | 3 200 | 100 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 32.25 | -497.00% | 0 | 0 | ||||||||||
8.3.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 32.40 | -10.00% | 421 | 13 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 33.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 33.77 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 33.94 | -498.00% | 0 | 0 | ||||||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 912 | 38 | ||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 475 | 19 | ||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.24% | 0 | 0 | |||||||
26.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.90 | -4.07% | 2 461 | 95 | ||||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.84% | 0 | 0 | |||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
23.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|