STAPO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 28.00 | -10.00% | 868 | 31 | ||||||||||
13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.7.1997 | -9.52% | 0 | ||||||||||||
3.4.1997 | -9.52% | 0 | ||||||||||||
6.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
16.2.1995 | -9.00% | 0 | 0 | |||||||||||
2.6.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.3.1997 | 15.84 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.2.1997 | 15.84 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 8 418 | 366 | ||||||
24.11.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.2.1995 | -8.00% | 0 | 0 | |||||||||||
9.2.1995 | 30.40 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 475 | 19 | ||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.4.1996 | 35.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 710 | 20 | ||||||
17.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.4.1997 | -5.26% | 0 | ||||||||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.90 | -4.07% | 2 461 | 95 | ||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 912 | 38 | ||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
23.10.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | -4.00% | 3 168 | 132 | ||||||
25.7.1995 | 38.73 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 675 | 50 | ||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
11.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||||
14.6.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
12.7.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 720 | 220 | ||||||
7.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 3 450 | 100 | ||||||
3.4.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 365 | 10 | ||||||
3.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 174 | 63 | ||||||
18.1.1996 | 36.00 | -10.00% | 2 736 | 76 | 36.50 | -4.00% | 694 | 19 | ||||||
21.3.1996 | 36.00 | 0.00% | 684 | 19 | 36.50 | -4.00% | 548 | 15 | ||||||
9.1.1996 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 774 | 76 | ||||||
19.12.1995 | 36.50 | -4.00% | 365 | 10 | ||||||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 081 | 57 | ||||||
20.2.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
18.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
28.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 30.00 | -2.00% | 570 | 19 | ||||||||
1.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 7 566 | 291 | ||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 6 375 | 255 | ||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 28.35 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
14.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
27.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
19.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 15.09 | -9.96% | 755 | 50 | 0.00% | 0 | ||||||||
13.11.1996 | 16.76 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
12.11.1996 | 16.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 16.76 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 18.62 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.68 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.97 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
25.10.1996 | 25.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|