STAPO ROKYCANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	68.17	+998.00%	0	0
21.3.1997	68.25	-4.99%	0	0		0.00%	0
15.11.1995	68.60	0.00%	0	0		+4.00%	0	0
14.11.1995	68.60	0.00%	0	0		+2.00%	0	0
13.11.1995	68.60	0.00%	0	0		0.00%	0	0
10.11.1995	68.60	0.00%	0	0		0.00%	0	0
9.11.1995	68.60	+9.98%	0	0		0.00%	0	0
3.11.1995	69.30	0.00%	0	0		0.00%	0	0
2.11.1995	69.30	0.00%	0	0		0.00%	0	0
1.11.1995	69.30	0.00%	0	0		0.00%	0	0
31.10.1995	69.30	0.00%	0	0		0.00%	0	0
30.10.1995	69.30	0.00%	0	0		0.00%	0	0
27.10.1995	69.30	0.00%	0	0		0.00%	0	0
26.10.1995	69.30	0.00%	0	0		0.00%	0	0
25.10.1995	69.30	0.00%	0	0		0.00%	0	0
24.10.1995	69.30	0.00%	0	0
23.10.1995	69.30	-10.00%	11 642	168
3.4.1996	70.00	0.00%	0	0		0.00%	0	0
2.4.1996	70.00	0.00%	0	0		0.00%	0	0
1.4.1996	70.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›