STAPO ROKYCANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	283.00	0.00%	0	0		0.00%	0
5.12.1996	283.00	0.00%	0	0		+0.13%	0
4.12.1996	283.00	0.00%	0	0		-0.21%	0
3.12.1996	283.00	0.00%	0	0		-0.17%	0
2.12.1996	283.00	0.00%	0	0		0.00%	0
29.11.1996	283.00	0.00%	0	0		0.00%	0
28.11.1996	283.00	0.00%	0	0		0.00%	0
27.11.1996	283.00	0.00%	0	0		0.00%	0
26.11.1996	283.00	0.00%	0	0		0.00%	0
25.11.1996	283.00	0.00%	0	0		0.00%	0
22.11.1996	283.00	0.00%	0	0		-5.00%	0
21.11.1996	283.00	0.00%	0	0		0.00%	0
20.11.1996	283.00	0.00%	0	0		0.00%	0
19.11.1996	283.00	0.00%	0	0		0.00%	0
18.11.1996	283.00	0.00%	0	0		0.00%	0
15.11.1996	283.00	0.00%	0	0		0.00%	0
14.11.1996	283.00	0.00%	0	0		0.00%	0
13.11.1996	283.00	0.00%	0	0		0.00%	0
12.11.1996	283.00	0.00%	0	0		0.00%	0
11.11.1996	283.00	0.00%	0	0		0.00%	0
8.11.1996	283.00	0.00%	0	0		0.00%	0
7.11.1996	283.00	0.00%	0	0		0.00%	0
6.11.1996	283.00	0.00%	0	0		0.00%	0
5.11.1996	283.00	0.00%	0	0		0.00%	0
4.11.1996	283.00	0.00%	0	0		0.00%	0
1.11.1996	283.00	0.00%	0	0		0.00%	0
31.10.1996	283.00	0.00%	0	0	0.00	-7.40%	0	0
30.10.1996	283.00	0.00%	0	0	0.00	-10.00%	0	0
29.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	283.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	283.00	0.00%	0	0		0.00%	0	0
17.10.1996	283.00	0.00%	0	0		0.00%	0	0
16.10.1996	283.00	0.00%	0	0		0.00%	0	0
15.10.1996	283.00	0.00%	0	0		0.00%	0	0
14.10.1996	283.00	0.00%	0	0		0.00%	0	0
11.10.1996	283.00	0.00%	0	0		-4.00%	0	0
10.10.1996	283.00	0.00%	0	0		0.00%	0	0
9.10.1996	283.00	0.00%	0	0		0.00%	0	0
8.10.1996	283.00	0.00%	0	0		-9.25%	0	0
7.10.1996	283.00	0.00%	0	0		-9.96%	0	0
4.10.1996	283.00	0.00%	0	0		-10.00%	0	0
3.10.1996	283.00	+9.68%	6 792	24		0.00%	0	0
2.10.1996	258.00	0.00%	0	0		-8.75%	0	0
1.10.1996	258.00	0.00%	0	0	806.00	+1.66%	46 950	63
30.9.1996	258.00	+9.78%	0	0	733.00	+9.89%	14 660	20
11.12.1996	255.00	0.00%	0	0		0.00%	0
10.12.1996	255.00	0.00%	0	0		0.00%	0
9.12.1996	255.00	-9.89%	0	0		-0.52%	0
13.1.1994	250.00	-5 000.00%	0	0
7.4.1994	237.00	+4 983.00%	0	0
27.9.1996	235.00	0.00%	0	0	667.00	+9.89%	13 340	20
26.9.1996	235.00	+9.81%	0	0	621.00	+7.41%	15 780	26
13.12.1996	230.00	0.00%	0	0		0.00%	0
12.12.1996	230.00	-9.80%	0	0		-9.81%	0
25.9.1996	214.00	0.00%	0	0	565.00	+9.92%	10 170	18
24.9.1996	214.00	0.00%	0	0	514.00	+9.90%	10 280	20
‹‹ First 20    Next 60 ›