STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 122.40 | -10.00% | 734 | 6 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 77.00 | 0.00% | 462 | 6 | 0.00% | 0 | 0 | |||||
| 23.5.1994 | 100.00 | +22.00% | 1 000 | 10 | ||||||||
| 25.4.1994 | 35.00 | -4 092.00% | 350 | 10 | ||||||||
| 16.5.1994 | 82.47 | +998.00% | 990 | 12 | ||||||||
| 16.5.1995 | 86.69 | -499.00% | 1 040 | 12 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 91.25 | -499.00% | 1 095 | 12 | 0.00% | 0 | 0 | |||||
| 30.1.1997 | 67.49 | -4.99% | 810 | 12 | 0 | 0 | ||||||
| 16.5.1996 | 136.00 | -9.33% | 1 632 | 12 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 110.16 | -10.00% | 1 322 | 12 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 62.37 | -10.00% | 1 123 | 18 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 77.00 | +10.00% | 1 848 | 24 | 0.00% | 0 | 0 | |||||
| 17.1.1997 | 92.00 | -3.31% | 2 208 | 24 | 0.00% | 0 | ||||||
| 3.10.1996 | 283.00 | +9.68% | 6 792 | 24 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 102.48 | +9.99% | 3 074 | 30 | 90.00 | -9.00% | 1 080 | 12 | ||||
| 3.7.1995 | 77.00 | +1.31% | 2 310 | 30 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 136.00 | 0.00% | 5 712 | 42 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 70.00 | +2.04% | 3 360 | 48 | -5.00% | 0 | 0 | |||||
| 13.6.1996 | 136.00 | 0.00% | 8 160 | 60 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 69.30 | -10.00% | 11 642 | 168 | ||||||||
| 28.6.1995 | 80.00 | -2.86% | 28 800 | 360 | 0.00% | 0 | 0 | |||||
