STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 216.00 | +999.99% | 216 | 1 | ||||||||
| 9.7.1996 | 136.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||
| 3.9.1996 | 133.28 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||
| 10.9.1996 | 146.60 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 560 | 5 | ||||
| 6.9.1996 | 146.60 | 0.00% | 0 | 0 | 279.00 | -2.00% | 1 395 | 5 | ||||
| 19.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||
| 4.9.1996 | 133.28 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||
| 27.8.1996 | 110.16 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 900 | 10 | ||||
| 23.8.1996 | 110.16 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 730 | 10 | ||||
| 17.7.1996 | 110.16 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||
| 25.4.1996 | 102.48 | +9.99% | 3 074 | 30 | 90.00 | -9.00% | 1 080 | 12 | ||||
| 11.4.1996 | 84.70 | +10.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||
| 19.12.1995 | 97.50 | -1.00% | 1 170 | 12 | ||||||||
| 15.12.1995 | 70.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 1 134 | 12 | ||||
| 27.5.1997 | 46.60 | -8.62% | 559 | 12 | ||||||||
| 30.4.1997 | 79.00 | -9.19% | 948 | 12 | ||||||||
| 13.9.1996 | 161.26 | 0.00% | 0 | 0 | 392.00 | +10.00% | 5 096 | 13 | ||||
| 22.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||
| 18.9.1996 | 177.38 | 0.00% | 0 | 0 | 420.00 | +9.00% | 7 560 | 18 | ||||
| 25.9.1996 | 214.00 | 0.00% | 0 | 0 | 565.00 | +9.92% | 10 170 | 18 | ||||
| 23.7.1996 | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||
| 24.9.1996 | 214.00 | 0.00% | 0 | 0 | 514.00 | +9.90% | 10 280 | 20 | ||||
| 30.9.1996 | 258.00 | +9.78% | 0 | 0 | 733.00 | +9.89% | 14 660 | 20 | ||||
| 27.9.1996 | 235.00 | 0.00% | 0 | 0 | 667.00 | +9.89% | 13 340 | 20 | ||||
| 20.9.1996 | 195.11 | 0.00% | 0 | 0 | 467.00 | +10.00% | 9 340 | 20 | ||||
| 12.9.1996 | 161.26 | +10.00% | 0 | 0 | 357.00 | +10.00% | 7 140 | 20 | ||||
| 8.4.1997 | 300.00 | -0.41% | 7 170 | 24 | ||||||||
| 26.9.1996 | 235.00 | +9.81% | 0 | 0 | 621.00 | +7.41% | 15 780 | 26 | ||||
| 23.9.1996 | 214.00 | +9.68% | 0 | 0 | 513.00 | +0.14% | 16 836 | 36 | ||||
| 20.8.1996 | 110.16 | 0.00% | 0 | 0 | 158.00 | 0.00% | 6 765 | 47 | ||||
| 12.1.1996 | 70.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 4 675 | 50 | ||||
| 17.9.1996 | 177.38 | 0.00% | 0 | 0 | 416.00 | +1.00% | 23 070 | 60 | ||||
| 1.10.1996 | 258.00 | 0.00% | 0 | 0 | 806.00 | +1.66% | 46 950 | 63 | ||||
| 11.9.1996 | 146.60 | 0.00% | 0 | 0 | 343.00 | +4.00% | 22 770 | 70 | ||||
| 19.9.1996 | 195.11 | +9.99% | 0 | 0 | 462.00 | +1.00% | 40 812 | 96 | ||||
