STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 105.45 | +5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 158.17 | +4 999.00% | 0 | 0 | ||||||||||
1.3.1994 | 70.30 | +4 998.00% | 0 | 0 | ||||||||||
24.2.1994 | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
7.4.1994 | 237.00 | +4 983.00% | 0 | 0 | ||||||||||
24.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 42.35 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 38.50 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 61.98 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 56.35 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 96.05 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 99.78 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 90.71 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 82.47 | +998.00% | 990 | 12 | ||||||||||
12.5.1994 | 74.98 | +998.00% | 0 | 0 | ||||||||||
10.5.1994 | 68.17 | +998.00% | 0 | 0 | ||||||||||
29.8.1994 | 87.32 | +998.00% | 0 | 0 | ||||||||||
15.8.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||||
3.5.1994 | 51.23 | +998.00% | 0 | 0 | ||||||||||
2.5.1994 | 46.58 | +998.00% | 0 | 0 | ||||||||||
23.5.1994 | 100.00 | +22.00% | 1 000 | 10 | ||||||||||
11.4.1996 | 84.70 | +10.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
12.9.1996 | 161.26 | +10.00% | 0 | 0 | 357.00 | +10.00% | 7 140 | 20 | ||||||
22.4.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 77.00 | +10.00% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.48 | +9.99% | 3 074 | 30 | 90.00 | -9.00% | 1 080 | 12 | ||||||
9.5.1996 | 150.01 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 136.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 195.11 | +9.99% | 0 | 0 | 462.00 | +1.00% | 40 812 | 96 | ||||||
16.9.1996 | 177.38 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 146.60 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 133.28 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 121.17 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 68.60 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 235.00 | +9.81% | 0 | 0 | 621.00 | +7.41% | 15 780 | 26 | ||||||
30.9.1996 | 258.00 | +9.78% | 0 | 0 | 733.00 | +9.89% | 14 660 | 20 | ||||||
3.10.1996 | 283.00 | +9.68% | 6 792 | 24 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 214.00 | +9.68% | 0 | 0 | 513.00 | +0.14% | 16 836 | 36 | ||||||
21.1.1997 | 96.60 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 78.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 74.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 70.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 140.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 133.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 127.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 121.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 115.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 109.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 104.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 94.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 90.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 86.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 82.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 147.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.11.1995 | 70.00 | +2.04% | 3 360 | 48 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 77.00 | +1.31% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 68.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 68.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 69.30 | 0.00% | 0 | 0 | ||||||||||
26.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 77.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 77.00 | 0.00% | 462 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 140.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 140.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 109.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.2.1997 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 283.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
4.12.1996 | 283.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
3.12.1996 | 283.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
2.12.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|