STAPO ROKYCANY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	80.00	-2.86%	28 800	360		0.00%	0	0
23.10.1995	69.30	-10.00%	11 642	168
13.6.1996	136.00	0.00%	8 160	60		0.00%	0	0
16.11.1995	70.00	+2.04%	3 360	48		-5.00%	0	0
20.6.1996	136.00	0.00%	5 712	42		0.00%	0	0
15.9.1995	77.00	0.00%	2 772	36		0.00%	0	0
25.4.1996	102.48	+9.99%	3 074	30	90.00	-9.00%	1 080	12
3.7.1995	77.00	+1.31%	2 310	30		0.00%	0	0
17.1.1997	92.00	-3.31%	2 208	24		0.00%	0
3.10.1996	283.00	+9.68%	6 792	24		0.00%	0	0
4.4.1996	77.00	+10.00%	1 848	24		0.00%	0	0
15.2.1996	70.00	0.00%	1 680	24		0.00%	0	0
6.11.1995	62.37	-10.00%	1 123	18		0.00%	0	0
11.1.1996	70.00	0.00%	1 120	16		0.00%	0	0
26.2.1996	70.00	0.00%	1 050	15		0.00%	0	0
30.1.1997	67.49	-4.99%	810	12			0	0
15.7.1996	110.16	-10.00%	1 322	12		0.00%	0	0
16.5.1996	136.00	-9.33%	1 632	12		0.00%	0	0
16.5.1995	86.69	-499.00%	1 040	12		0.00%	0	0
10.4.1995	91.25	-499.00%	1 095	12		0.00%	0	0
16.5.1994	82.47	+998.00%	990	12
23.5.1994	100.00	+22.00%	1 000	10
25.4.1994	35.00	-4 092.00%	350	10
11.7.1996	122.40	-10.00%	734	6		0.00%	0	0
28.3.1996	70.00	0.00%	420	6		0.00%	0	0
11.7.1995	77.00	0.00%	462	6		0.00%	0	0
31.12.1996	150.91	0.00%	0	0		0.00%	0
6.1.1997	143.37	-4.99%	0	0		0.00%	0
7.1.1997	136.21	-4.99%	0	0		0.00%	0
8.1.1997	129.40	-4.99%	0	0		0.00%	0
9.1.1997	122.93	-5.00%	0	0		0.00%	0
10.1.1997	116.79	-4.99%	0	0		0.00%	0
13.1.1997	110.96	-4.99%	0	0		0.00%	0
14.1.1997	105.42	-4.99%	0	0		0.00%	0
15.1.1997	100.15	-4.99%	0	0		0.00%	0
16.1.1997	95.15	-4.99%	0	0		0.00%	0
20.1.1997	92.00	0.00%	0	0		0.00%	0
21.1.1997	96.60	+5.00%	0	0			0	0
22.1.1997	91.77	-5.00%	0	0		0.00%	0
23.1.1997	87.19	-4.99%	0	0		0.00%	0
24.1.1997	82.84	-4.98%	0	0		-10.00%	0
27.1.1997	78.70	-4.99%	0	0		-0.98%	0
28.1.1997	74.77	-4.99%	0	0		-0.99%	0
29.1.1997	71.04	-4.98%	0	0		0.00%	0
31.1.1997	70.86	+4.99%	0	0		0.00%	0
3.2.1997	74.40	+4.99%	0	0		0.00%	0
4.2.1997	78.12	+5.00%	0	0		0.00%	0
5.2.1997	82.02	+4.99%	0	0		0.00%	0
6.2.1997	86.12	+4.99%	0	0		0.00%	0
7.2.1997	90.42	+4.99%	0	0		0.00%	0
10.2.1997	94.94	+4.99%	0	0		0.00%	0
11.2.1997	99.68	+4.99%	0	0		0.00%	0
12.2.1997	104.66	+4.99%	0	0		0.00%	0
13.2.1997	109.89	+4.99%	0	0		0.00%	0
14.2.1997	109.89	0.00%	0	0			0	0
17.2.1997	109.89	0.00%	0	0		0.00%	0
18.2.1997	115.38	+4.99%	0	0		0.00%	0
19.2.1997	121.14	+4.99%	0	0		0.00%	0
20.2.1997	127.19	+4.99%	0	0		0.00%	0
21.2.1997	133.54	+4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›