STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1994	59.25	-5 000.00%	0	0
19.4.1994	118.50	-5 000.00%	0	0
22.2.1994	31.25	-5 000.00%	0	0
10.2.1994	62.50	-5 000.00%	0	0
1.2.1994	125.00	-5 000.00%	0	0
13.1.1994	250.00	-5 000.00%	0	0
25.4.1994	35.00	-4 092.00%	350	10
14.7.1994	80.19	-1 000.00%	0	0
12.7.1994	89.10	-1 000.00%	0	0
7.7.1994	99.00	-1 000.00%	0	0
18.7.1994	72.18	-998.00%	0	0
16.5.1995	86.69	-499.00%	1 040	12		0.00%	0	0
10.4.1995	91.25	-499.00%	1 095	12		0.00%	0	0
23.12.1996	167.67	-10.00%	0	0		0.00%	0
19.12.1996	186.30	-10.00%	0	0		0.00%	0
16.12.1996	207.00	-10.00%	0	0		0.00%	0
15.7.1996	110.16	-10.00%	1 322	12		0.00%	0	0
11.7.1996	122.40	-10.00%	734	6		0.00%	0	0
6.11.1995	62.37	-10.00%	1 123	18		0.00%	0	0
23.10.1995	69.30	-10.00%	11 642	168
30.12.1996	150.91	-9.99%	0	0		0.00%	0
9.12.1996	255.00	-9.89%	0	0		-0.52%	0
12.12.1996	230.00	-9.80%	0	0		-9.81%	0
16.5.1996	136.00	-9.33%	1 632	12		0.00%	0	0
26.3.1997	58.52	-5.00%	0	0		0.00%	0
28.3.1997	52.82	-5.00%	0	0		0.00%	0
22.1.1997	91.77	-5.00%	0	0		0.00%	0
9.1.1997	122.93	-5.00%	0	0		0.00%	0
30.6.1995	76.00	-5.00%	0	0		0.00%	0	0
10.1.1997	116.79	-4.99%	0	0		0.00%	0
13.1.1997	110.96	-4.99%	0	0		0.00%	0
14.1.1997	105.42	-4.99%	0	0		0.00%	0
15.1.1997	100.15	-4.99%	0	0		0.00%	0
16.1.1997	95.15	-4.99%	0	0		0.00%	0
6.1.1997	143.37	-4.99%	0	0		0.00%	0
7.1.1997	136.21	-4.99%	0	0		0.00%	0
8.1.1997	129.40	-4.99%	0	0		0.00%	0
23.1.1997	87.19	-4.99%	0	0		0.00%	0
30.1.1997	67.49	-4.99%	810	12			0	0
27.1.1997	78.70	-4.99%	0	0		-0.98%	0
28.1.1997	74.77	-4.99%	0	0		-0.99%	0
20.3.1997	71.84	-4.99%	0	0		0.00%	0
21.3.1997	68.25	-4.99%	0	0		0.00%	0
24.3.1997	64.84	-4.99%	0	0		0.00%	0
25.3.1997	61.60	-4.99%	0	0		0.00%	0
3.3.1997	139.86	-4.99%	0	0		0.00%	0
4.3.1997	132.87	-4.99%	0	0		0.00%	0
5.3.1997	126.23	-4.99%	0	0		0.00%	0
6.3.1997	119.92	-4.99%	0	0		0.00%	0
7.3.1997	113.93	-4.99%	0	0		0.00%	0
10.3.1997	108.24	-4.99%	0	0		0.00%	0
11.3.1997	102.83	-4.99%	0	0		0.00%	0
12.3.1997	97.69	-4.99%	0	0		0.00%	0
13.3.1997	92.81	-4.99%	0	0		0.00%	0
14.3.1997	88.17	-4.99%	0	0		0.00%	0
17.3.1997	83.77	-4.99%	0	0		0.00%	0
27.6.1995	82.36	-4.99%	0	0		0.00%	0	0
18.3.1997	79.59	-4.98%	0	0		0.00%	0
19.3.1997	75.62	-4.98%	0	0		0.00%	0
27.3.1997	55.60	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›