STAROROL.PORCELÁN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 68.00 | +1.32% | 544 | 8 | 76.00 | +1.33% | 1 520 | 20 | ||||||
| 18.6.1996 | 146.62 | -4.99% | 0 | 0 | 151.50 | -9.00% | 1 515 | 10 | ||||||
| 17.11.1995 | 240.00 | 0.00% | 0 | 0 | 251.50 | +3.00% | 1 509 | 6 | ||||||
| 25.6.1996 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 29.10.1997 | 93.50 | -3.75% | 1 496 | 16 | ||||||||||
| 17.8.1995 | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
| 3.4.1996 | 215.00 | -4.86% | 3 870 | 18 | 212.00 | +9.00% | 1 484 | 7 | ||||||
| 18.7.1996 | 167.20 | -5.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
| 22.10.1997 | 81.00 | -0.55% | 1 450 | 18 | ||||||||||
| 9.7.1996 | 155.00 | +2.61% | 2 790 | 18 | 123.00 | -3.00% | 1 423 | 11 | ||||||
| 11.3.1996 | 185.00 | 0.00% | 38 295 | 207 | 182.00 | +5.00% | 1 390 | 8 | ||||||
| 28.11.1995 | 243.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 1 380 | 6 | ||||||
| 14.3.1997 | 51.10 | 0.00% | 511 | 10 | 60.00 | +2.12% | 1 380 | 23 | ||||||
| 5.12.1996 | 68.50 | 0.00% | 0 | 0 | 76.00 | +3.05% | 1 368 | 18 | ||||||
| 23.6.1997 | 40.00 | -38.45% | 1 360 | 34 | ||||||||||
| 27.5.1996 | 167.00 | 0.00% | 0 | 0 | 176.00 | +6.00% | 1 356 | 8 | ||||||
| 28.2.1997 | 58.00 | +1.73% | 1 392 | 24 | 49.00 | -4.27% | 1 344 | 26 | ||||||
| 12.6.1995 | 297.00 | -4.80% | 5 346 | 18 | 224.00 | -9.00% | 1 344 | 6 | ||||||
| 31.10.1996 | 90.51 | -4.72% | 4 435 | 49 | 100.00 | -0.52% | 1 330 | 14 | ||||||
| 20.9.1996 | 124.69 | -4.99% | 2 868 | 23 | 130.00 | +9.00% | 1 300 | 10 | ||||||
| 27.9.1995 | 361.00 | -5.00% | 0 | 0 | 324.00 | -5.00% | 1 296 | 4 | ||||||
| 12.11.1996 | 81.60 | 0.00% | 0 | 0 | 85.00 | +2.70% | 1 290 | 16 | ||||||
| 20.8.1997 | 53.00 | -18.87% | 1 272 | 24 | ||||||||||
| 15.8.1996 | 113.54 | -4.99% | 3 406 | 30 | 132.00 | +6.00% | 1 272 | 10 | ||||||
| 10.7.1996 | 147.25 | -5.00% | 0 | 0 | 126.00 | -3.00% | 1 260 | 10 | ||||||
| 16.10.1996 | 110.29 | -4.99% | 2 647 | 24 | 129.00 | +3.82% | 1 248 | 10 | ||||||
| 30.7.1996 | 140.58 | 0.00% | 0 | 0 | 122.60 | -3.00% | 1 226 | 10 | ||||||
| 9.4.1996 | 243.00 | +4.74% | 12 150 | 50 | 203.30 | -4.00% | 1 207 | 6 | ||||||
| 11.10.1996 | 122.55 | -5.00% | 0 | 0 | 120.20 | -6.82% | 1 202 | 10 | ||||||
| 2.6.1995 | 345.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 1 194 | 4 | ||||||
| 13.3.1997 | 51.10 | -1.54% | 204 | 4 | 60.00 | +5.85% | 1 175 | 20 | ||||||
| 3.9.1997 | 53.00 | -15.05% | 1 166 | 22 | ||||||||||
| 21.10.1997 | 81.00 | +6.57% | 1 134 | 14 | ||||||||||
| 12.10.1995 | 330.00 | 0.00% | 0 | 0 | 283.50 | -3.00% | 1 134 | 4 | ||||||
| 24.9.1997 | 56.00 | +9.58% | 1 120 | 20 | ||||||||||
| 29.9.1997 | 65.00 | 1 107 | 18 | |||||||||||
| 7.5.1997 | 46.18 | +4.97% | 0 | 0 | 33.50 | -0.17% | 1 106 | 33 | ||||||
| 17.10.1997 | 80.50 | -5.28% | 1 102 | 14 | ||||||||||
| 10.12.1996 | 69.30 | +0.43% | 277 | 4 | 75.00 | -3.12% | 1 090 | 15 | ||||||
| 13.11.1995 | 231.00 | -9.05% | 7 392 | 32 | 269.50 | +7.00% | 1 078 | 4 | ||||||
| 6.5.1997 | 43.99 | +4.98% | 0 | 0 | 36.00 | -6.77% | 1 074 | 32 | ||||||
| 20.1.1997 | 70.00 | 0.00% | 0 | 0 | 80.00 | -5.81% | 1 055 | 14 | ||||||
| 21.1.1997 | 70.00 | 0.00% | 0 | 0 | 80.00 | 1 054 | 14 | |||||||
| 11.4.1997 | 44.00 | +2.58% | 836 | 19 | 50.00 | +3.95% | 1 050 | 21 | ||||||
| 4.9.1997 | 53.00 | -1.32% | 1 046 | 20 | ||||||||||
| 26.7.1996 | 147.97 | -4.99% | 0 | 0 | 128.50 | 0.00% | 1 028 | 8 | ||||||
| 18.1.1996 | 262.00 | -9.96% | 34 322 | 131 | 255.00 | -8.00% | 1 020 | 4 | ||||||
| 23.1.1996 | 265.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
| 1.9.1995 | 270.00 | -1.81% | 6 480 | 24 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| 2.8.1995 | 247.00 | 0.00% | 1 976 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 16.5.1995 | 353.00 | -485.00% | 4 942 | 14 | 496.00 | 0.00% | 992 | 2 | ||||||
| 9.6.1995 | 312.00 | 0.00% | 0 | 0 | 247.00 | -9.00% | 988 | 4 | ||||||
| 3.2.1997 | 67.01 | -4.27% | 670 | 10 | 69.00 | +2.98% | 966 | 14 | ||||||
| 20.3.1997 | 43.00 | -2.78% | 258 | 6 | 48.00 | -9.43% | 960 | 20 | ||||||
| 24.5.1996 | 167.00 | 0.00% | 1 670 | 10 | 160.00 | -1.00% | 960 | 6 | ||||||
| 3.8.1995 | 250.00 | +1.21% | 2 500 | 10 | 240.00 | -4.00% | 960 | 4 | ||||||
| 7.8.1995 | 235.00 | -4.85% | 4 700 | 20 | 240.00 | -4.00% | 960 | 4 | ||||||
| 6.12.1995 | 280.00 | 0.00% | 0 | 0 | 239.00 | -2.00% | 956 | 4 | ||||||
| 3.4.1995 | 466.00 | -489.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| 7.10.1997 | 89.00 | +6.02% | 949 | 11 | ||||||||||
| 26.9.1997 | 61.00 | +5.57% | 946 | 16 | ||||||||||
| 20.5.1996 | 183.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 945 | 6 | ||||||
| 21.5.1996 | 173.85 | -5.00% | 0 | 0 | 156.70 | -1.00% | 940 | 6 | ||||||
| 1.11.1996 | 85.99 | -4.99% | 86 | 1 | 91.00 | -1.47% | 936 | 10 | ||||||
| 3.6.1996 | 167.07 | +0.04% | 334 | 2 | 154.00 | -3.00% | 924 | 6 | ||||||
| 14.10.1996 | 122.20 | -0.28% | 2 933 | 24 | 114.60 | -4.65% | 917 | 8 | ||||||
| 2.10.1997 | 75.00 | +2.74% | 915 | 13 | ||||||||||
| 11.9.1997 | 52.00 | -2.67% | 911 | 18 | ||||||||||
| 7.3.1997 | 57.50 | +0.52% | 1 265 | 22 | 50.00 | +1.65% | 908 | 18 | ||||||
| 21.2.1997 | 59.76 | -4.99% | 0 | 0 | 60.50 | -2.41% | 908 | 15 | ||||||
| 13.1.1997 | 70.00 | 0.00% | 280 | 4 | 75.00 | +4.89% | 900 | 12 | ||||||
| 21.11.1996 | 67.25 | -4.98% | 0 | 0 | 75.00 | -5.56% | 884 | 12 | ||||||
| 1.2.1996 | 225.00 | -7.02% | 74 250 | 330 | 220.00 | 0.00% | 880 | 4 | ||||||
| 30.1.1996 | 242.00 | 0.00% | 0 | 0 | 216.50 | -9.00% | 866 | 4 | ||||||
| 13.11.1996 | 81.60 | 0.00% | 0 | 0 | 85.00 | +5.43% | 850 | 10 | ||||||
| 14.2.1996 | 223.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 838 | 4 | ||||||
| 21.5.1997 | 49.74 | +4.98% | 0 | 0 | 41.10 | -7.64% | 822 | 20 | ||||||
| 13.5.1997 | 52.50 | +5.00% | 7 665 | 146 | 41.00 | +7.89% | 820 | 20 | ||||||
| 23.8.1995 | 269.00 | +4.66% | 0 | 0 | 272.00 | +5.00% | 816 | 3 | ||||||
| 21.2.1996 | 215.00 | 0.00% | 0 | 0 | 203.00 | -7.00% | 812 | 4 | ||||||
| 28.3.1997 | 40.62 | -4.98% | 1 544 | 38 | 40.50 | -6.46% | 810 | 20 | ||||||
| 7.11.1996 | 90.41 | +4.99% | 0 | 0 | 81.00 | -4.70% | 810 | 10 | ||||||
| 31.1.1997 | 70.00 | +0.25% | 1 120 | 16 | 67.00 | -9.45% | 804 | 12 | ||||||
| 4.2.1997 | 63.66 | -4.99% | 0 | 0 | 69.00 | -2.89% | 804 | 12 | ||||||
| 19.2.1997 | 66.21 | 0.00% | 0 | 0 | 66.50 | -3.67% | 786 | 12 | ||||||
| 19.4.1996 | 212.00 | 0.00% | 2 756 | 13 | 191.20 | +1.00% | 765 | 4 | ||||||
| 23.4.1996 | 199.00 | -1.48% | 9 950 | 50 | 190.00 | 0.00% | 760 | 4 | ||||||
| 22.4.1996 | 202.00 | -4.71% | 7 878 | 39 | 190.00 | -1.00% | 760 | 4 | ||||||
| 7.10.1996 | 129.00 | +0.53% | 774 | 6 | 124.10 | -9.15% | 745 | 6 | ||||||
| 25.8.1997 | 50.00 | +6.08% | 740 | 15 | ||||||||||
| 8.10.1997 | 87.50 | +5.19% | 726 | 8 | ||||||||||
| 24.4.1997 | 44.10 | -1.45% | 6 836 | 155 | 45.00 | +9.75% | 720 | 16 | ||||||
| 15.3.1996 | 190.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
| 27.11.1996 | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
| 29.4.1997 | 41.90 | 0.00% | 0 | 0 | 41.00 | +0.12% | 703 | 18 | ||||||
| 14.3.1996 | 190.00 | +2.70% | 20 140 | 106 | 175.00 | +3.00% | 700 | 4 | ||||||
| 14.5.1997 | 50.00 | -4.76% | 500 | 10 | 41.00 | +6.09% | 696 | 16 | ||||||
| 19.3.1996 | 171.00 | 0.00% | 0 | 0 | 172.00 | -7.00% | 688 | 4 | ||||||
| 29.8.1997 | 48.90 | +8.66% | 685 | 14 | ||||||||||
| 28.5.1996 | 167.00 | 0.00% | 1 002 | 6 | 169.50 | 0.00% | 678 | 4 | ||||||
| 5.8.1997 | 59.00 | -7.65% | 676 | 12 | ||||||||||
| 25.9.1997 | 56.00 | 0.00% | 672 | 12 | ||||||||||
| 10.2.1997 | 65.10 | +5.00% | 0 | 0 | 66.50 | -2.20% | 665 | 10 | ||||||
| 14.6.1996 | 162.45 | -5.00% | 0 | 0 | 166.00 | -1.00% | 664 | 4 | ||||||
| 9.5.1996 | 170.00 | -2.85% | 1 360 | 8 | 164.00 | -6.00% | 656 | 4 | ||||||
| 20.3.1996 | 171.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 654 | 4 | ||||||
| 12.6.1996 | 180.00 | +3.12% | 8 280 | 46 | 163.00 | +2.00% | 652 | 4 | ||||||
| 30.11.1995 | 255.00 | +4.93% | 14 535 | 57 | 207.00 | -5.00% | 621 | 3 | ||||||
| 6.6.1995 | 328.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 20.6.1996 | 139.29 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||||
| 9.12.1996 | 69.00 | +0.72% | 1 518 | 22 | 75.00 | -1.31% | 600 | 8 | ||||||
| 29.5.1995 | 357.00 | +500.00% | 0 | 0 | 297.50 | -9.00% | 595 | 2 | ||||||
| 30.1.1997 | 69.82 | +4.99% | 698 | 10 | 74.00 | 592 | 8 | |||||||
| 4.12.1996 | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
| 29.1.1997 | 66.50 | -5.00% | 266 | 4 | 72.00 | +2.12% | 576 | 8 | ||||||
| 17.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 540 | 4 | ||||||
| 11.9.1996 | 123.00 | +0.81% | 246 | 2 | 135.00 | -8.00% | 540 | 4 | ||||||
| 4.11.1996 | 86.11 | +0.13% | 947 | 11 | 88.00 | -5.98% | 528 | 6 | ||||||
| 3.9.1996 | 119.00 | 0.00% | 0 | 0 | 131.00 | +3.00% | 524 | 4 | ||||||
| 5.9.1995 | 280.00 | -1.06% | 8 400 | 30 | 260.00 | +8.00% | 520 | 2 | ||||||
| 12.12.1995 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 26.3.1997 | 45.00 | +4.65% | 630 | 14 | 45.00 | +0.76% | 520 | 12 | ||||||
| 10.9.1997 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 16.9.1997 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 14.11.1995 | 231.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 513 | 2 | ||||||
| 23.9.1996 | 122.00 | -2.15% | 6 954 | 57 | 125.00 | -3.84% | 500 | 4 | ||||||
| 5.9.1996 | 122.00 | +1.66% | 488 | 4 | 124.50 | -8.00% | 498 | 4 | ||||||
| 12.2.1997 | 66.00 | 0.00% | 132 | 2 | 62.00 | -8.82% | 496 | 8 | ||||||
| 21.8.1997 | 48.00 | -9.43% | 480 | 10 | ||||||||||
| 12.6.1997 | 40.00 | -10.59% | 480 | 12 | ||||||||||
| 4.9.1995 | 283.00 | +4.81% | 0 | 0 | 240.00 | -4.00% | 480 | 2 | ||||||
| 12.12.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | +2.58% | 462 | 6 | ||||||
| 21.8.1996 | 130.00 | 0.00% | 1 820 | 14 | 115.00 | -6.00% | 460 | 4 | ||||||
| 31.7.1996 | 140.58 | 0.00% | 0 | 0 | 115.00 | -6.00% | 460 | 4 | ||||||
| 18.4.1997 | 47.25 | +5.00% | 9 450 | 200 | 45.00 | -8.66% | 451 | 10 | ||||||
| 30.9.1997 | 67.00 | +3.82% | 447 | 7 | ||||||||||
| 30.5.1997 | 57.00 | +3.63% | 1 254 | 22 | 44.10 | +0.22% | 441 | 10 | ||||||
| 15.5.1997 | 50.00 | 0.00% | 800 | 16 | 43.50 | 0.00% | 435 | 10 | ||||||
| 7.4.1997 | 41.01 | 0.00% | 0 | 0 | 42.50 | +4.93% | 425 | 10 | ||||||
| 1.9.1997 | 53.00 | +8.38% | 424 | 8 | ||||||||||
| 23.9.1997 | 51.10 | -8.75% | 409 | 8 | ||||||||||
| 2.4.1997 | 41.01 | +0.96% | 820 | 20 | 42.00 | +2.00% | 408 | 10 | ||||||
| 18.2.1997 | 66.21 | -0.43% | 1 721 | 26 | 68.00 | 0.00% | 408 | 6 | ||||||
| 2.5.1997 | 41.90 | 0.00% | 0 | 0 | 40.00 | -1.23% | 400 | 10 | ||||||
| 5.9.1997 | 50.00 | -4.39% | 400 | 8 | ||||||||||
| 19.6.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 6.3.1997 | 57.20 | +0.35% | 2 517 | 44 | 50.00 | -4.57% | 397 | 8 | ||||||
| 14.4.1997 | 43.00 | -2.27% | 172 | 4 | 47.60 | -4.80% | 381 | 8 | ||||||
| 20.2.1997 | 62.90 | -4.99% | 0 | 0 | 62.00 | -5.34% | 372 | 6 | ||||||
| 9.10.1997 | 92.50 | +1.92% | 370 | 4 | ||||||||||
| 1.7.1997 | 48.00 | +4.54% | 368 | 8 | ||||||||||
| 25.10.1996 | 99.04 | -4.99% | 2 575 | 26 | 91.00 | +0.27% | 364 | 4 | ||||||
| 24.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 9.6.1997 | 36.00 | -10.00% | 360 | 10 | ||||||||||
| 20.5.1997 | 47.38 | +4.98% | 5 780 | 122 | 45.00 | -1.11% | 356 | 8 | ||||||
| 6.11.1996 | 86.11 | 0.00% | 517 | 6 | 85.00 | -8.77% | 340 | 4 | ||||||
| 23.2.1996 | 205.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 338 | 2 | ||||||
| 13.6.1996 | 171.00 | -5.00% | 0 | 0 | 167.00 | +2.00% | 334 | 2 | ||||||
| 23.10.1997 | 82.00 | +1.80% | 328 | 4 | ||||||||||
| 19.12.1996 | 74.02 | +4.99% | 0 | 0 | 80.00 | +6.66% | 320 | 4 | ||||||
| 8.11.1996 | 85.89 | -4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| 11.11.1996 | 81.60 | -4.99% | 2 611 | 32 | 78.50 | -0.63% | 314 | 4 | ||||||
| 26.6.1996 | 146.25 | +4.99% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
| 20.10.1997 | 76.00 | -3.44% | 304 | 4 | ||||||||||
| 13.12.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 302 | 4 | ||||||
| 19.11.1996 | 74.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 18.11.1996 | 74.50 | -4.48% | 1 490 | 20 | 75.00 | -4.00% | 300 | 4 | ||||||
| 18.12.1996 | 70.50 | +0.71% | 564 | 8 | 75.00 | -3.12% | 300 | 4 | ||||||
| 16.1.1997 | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 296 | 4 | ||||||
| 26.11.1996 | 65.10 | -3.55% | 651 | 10 | 73.00 | +8.79% | 292 | 4 | ||||||
| 10.4.1997 | 42.89 | +4.99% | 0 | 0 | 48.10 | -3.80% | 289 | 6 | ||||||
| 1.7.1996 | 160.00 | -0.76% | 1 600 | 10 | 144.00 | -6.00% | 288 | 2 | ||||||
| 10.1.1997 | 70.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
| 28.1.1997 | 70.00 | -1.40% | 2 800 | 40 | 70.50 | -4.72% | 282 | 4 | ||||||
| 2.7.1996 | 159.00 | -0.62% | 4 293 | 27 | 140.00 | -3.00% | 280 | 2 | ||||||
| 1.10.1997 | 68.50 | +7.28% | 274 | 4 | ||||||||||
| 3.3.1997 | 55.10 | -5.00% | 0 | 0 | 54.40 | +5.24% | 272 | 5 | ||||||
| 6.2.1997 | 62.00 | +2.51% | 1 612 | 26 | 67.00 | +3.07% | 268 | 4 | ||||||
| 12.7.1996 | 162.34 | +4.99% | 0 | 0 | 132.60 | -3.00% | 265 | 2 | ||||||
| 30.6.1997 | 44.00 | +10.00% | 264 | 6 | ||||||||||
| 5.2.1997 | 60.48 | -4.99% | 0 | 0 | 65.00 | -2.98% | 260 | 4 | ||||||
| 14.2.1997 | 66.10 | 0.00% | 0 | 0 | 64.50 | 258 | 4 | |||||||
| 30.8.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
| 1.8.1995 | 247.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 249 | 1 | ||||||
| 17.4.1997 | 45.00 | 0.00% | 0 | 0 | 51.00 | -1.37% | 247 | 5 | ||||||
| 1.4.1997 | 40.62 | 0.00% | 0 | 0 | 40.00 | -1.23% | 240 | 6 | ||||||
| 19.9.1996 | 131.25 | +5.00% | 2 363 | 18 | 119.00 | -9.00% | 238 | 2 | ||||||
| 11.3.1997 | 54.63 | 0.00% | 0 | 0 | 56.00 | +8.73% | 224 | 4 | ||||||
| 22.9.1997 | 56.00 | -0.17% | 224 | 4 | ||||||||||
| 12.3.1997 | 51.90 | -4.99% | 0 | 0 | 55.50 | -0.89% | 222 | 4 | ||||||
| 13.8.1996 | 113.82 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 29.11.1995 | 243.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
| 1.8.1996 | 133.56 | -4.99% | 0 | 0 | 104.00 | -10.00% | 208 | 2 | ||||||
| 12.9.1997 | 52.00 | +2.74% | 208 | 4 | ||||||||||
| 10.3.1997 | 54.63 | -4.99% | 983 | 18 | 51.50 | +2.10% | 206 | 4 | ||||||
| 9.4.1997 | 40.85 | -5.00% | 4 984 | 122 | 50.00 | +8.69% | 200 | 4 | ||||||
| 23.10.1996 | 109.73 | -4.99% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| 8.9.1997 | 48.50 | -3.00% | 194 | 4 | ||||||||||
| 19.5.1997 | 45.13 | -4.98% | 0 | 0 | 45.00 | +3.44% | 180 | 4 | ||||||
| 22.4.1997 | 47.10 | 0.00% | 0 | 0 | 44.60 | -6.14% | 178 | 4 | ||||||
| ||||||||||||||
