STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 85.99 | -4.99% | 86 | 1 | 91.00 | -1.47% | 936 | 10 | ||||||
17.8.1995 | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
28.8.1995 | 250.00 | -2.34% | 500 | 2 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 259.00 | +4.85% | 518 | 2 | 227.00 | -9.00% | 2 270 | 10 | ||||||
18.7.1995 | 247.00 | +0.40% | 494 | 2 | +7.00% | 0 | 0 | |||||||
22.3.1995 | 610.00 | +149.00% | 1 220 | 2 | ||||||||||
12.2.1997 | 66.00 | 0.00% | 132 | 2 | 62.00 | -8.82% | 496 | 8 | ||||||
21.3.1997 | 43.00 | 0.00% | 86 | 2 | -6.25% | 0 | ||||||||
1.10.1996 | 125.00 | +2.29% | 250 | 2 | 145.00 | +5.45% | 4 205 | 29 | ||||||
11.9.1996 | 123.00 | +0.81% | 246 | 2 | 135.00 | -8.00% | 540 | 4 | ||||||
3.6.1996 | 167.07 | +0.04% | 334 | 2 | 154.00 | -3.00% | 924 | 6 | ||||||
2.5.1996 | 172.58 | -4.99% | 345 | 2 | 162.00 | -8.00% | 3 330 | 20 | ||||||
21.8.1995 | 245.00 | -3.16% | 735 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 258.00 | +4.87% | 1 032 | 4 | 275.00 | +9.00% | 2 720 | 10 | ||||||
31.5.1995 | 340.00 | 0.00% | 1 360 | 4 | 320.00 | -1.00% | 3 180 | 10 | ||||||
17.5.1995 | 370.00 | +481.00% | 1 480 | 4 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 630.00 | +465.00% | 2 520 | 4 | ||||||||||
12.5.1995 | 390.00 | +372.00% | 1 560 | 4 | 463.00 | +7.00% | 3 157 | 7 | ||||||
10.5.1995 | 395.00 | +394.00% | 1 580 | 4 | 383.00 | +5.00% | 1 532 | 4 | ||||||
9.5.1995 | 380.00 | 0.00% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 280.00 | +3.70% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 266.00 | -5.00% | 1 064 | 4 | 260.00 | +8.00% | 5 150 | 20 | ||||||
5.9.1996 | 122.00 | +1.66% | 488 | 4 | 124.50 | -8.00% | 498 | 4 | ||||||
20.8.1996 | 130.00 | +4.00% | 520 | 4 | 128.00 | +2.00% | 19 020 | 155 | ||||||
24.7.1996 | 148.34 | -4.99% | 593 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.00 | 0.00% | 500 | 4 | 135.00 | -6.69% | 2 385 | 18 | ||||||
2.10.1996 | 122.20 | -2.24% | 489 | 4 | 150.00 | +3.44% | 15 000 | 100 | ||||||
13.3.1997 | 51.10 | -1.54% | 204 | 4 | 60.00 | +5.85% | 1 175 | 20 | ||||||
14.4.1997 | 43.00 | -2.27% | 172 | 4 | 47.60 | -4.80% | 381 | 8 | ||||||
29.1.1997 | 66.50 | -5.00% | 266 | 4 | 72.00 | +2.12% | 576 | 8 | ||||||
13.1.1997 | 70.00 | 0.00% | 280 | 4 | 75.00 | +4.89% | 900 | 12 | ||||||
10.12.1996 | 69.30 | +0.43% | 277 | 4 | 75.00 | -3.12% | 1 090 | 15 | ||||||
4.12.1996 | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
29.11.1996 | 66.00 | +1.38% | 264 | 4 | 76.00 | +1.33% | 1 976 | 26 | ||||||
25.11.1996 | 67.50 | +3.83% | 270 | 4 | -8.83% | 0 | ||||||||
6.11.1996 | 86.11 | 0.00% | 517 | 6 | 85.00 | -8.77% | 340 | 4 | ||||||
18.10.1996 | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
20.3.1997 | 43.00 | -2.78% | 258 | 6 | 48.00 | -9.43% | 960 | 20 | ||||||
4.3.1997 | 57.00 | +3.44% | 342 | 6 | 49.50 | -9.00% | 99 | 2 | ||||||
7.10.1996 | 129.00 | +0.53% | 774 | 6 | 124.10 | -9.15% | 745 | 6 | ||||||
15.10.1996 | 116.09 | -5.00% | 697 | 6 | +4.88% | 0 | 0 | |||||||
28.5.1996 | 167.00 | 0.00% | 1 002 | 6 | 169.50 | 0.00% | 678 | 4 | ||||||
3.10.1995 | 326.00 | +4.82% | 1 956 | 6 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 335.00 | -482.00% | 2 010 | 6 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 352.00 | -486.00% | 2 112 | 6 | 403.00 | -8.00% | 4 098 | 10 | ||||||
2.8.1995 | 247.00 | 0.00% | 1 976 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
28.7.1995 | 236.00 | -4.83% | 1 888 | 8 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 380.00 | -231.00% | 3 040 | 8 | 332.50 | -5.00% | 7 315 | 22 | ||||||
16.3.1995 | 700.00 | +494.00% | 5 600 | 8 | ||||||||||
11.10.1995 | 330.00 | +4.76% | 2 640 | 8 | 291.00 | -6.00% | 4 112 | 14 | ||||||
9.5.1996 | 170.00 | -2.85% | 1 360 | 8 | 164.00 | -6.00% | 656 | 4 | ||||||
6.8.1996 | 133.00 | -5.00% | 1 064 | 8 | 125.00 | 0.00% | 2 695 | 22 | ||||||
19.8.1996 | 125.00 | +4.85% | 1 000 | 8 | -10.00% | 0 | 0 | |||||||
22.11.1996 | 65.01 | -3.33% | 520 | 8 | -0.08% | 0 | ||||||||
3.12.1996 | 68.00 | +1.32% | 544 | 8 | 76.00 | +1.33% | 1 520 | 20 | ||||||
18.12.1996 | 70.50 | +0.71% | 564 | 8 | 75.00 | -3.12% | 300 | 4 | ||||||
25.4.1995 | 378.00 | 0.00% | 3 402 | 9 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 380.00 | +52.00% | 3 800 | 10 | 360.00 | +5.00% | 2 880 | 8 | ||||||
13.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 299.00 | -9.00% | 5 980 | 20 | ||||||
15.5.1995 | 371.00 | -487.00% | 3 710 | 10 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 490.00 | -485.00% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 632.00 | -496.00% | 6 320 | 10 | ||||||||||
10.3.1995 | 694.00 | +499.00% | 6 940 | 10 | ||||||||||
11.8.1995 | 246.00 | +4.68% | 2 460 | 10 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 247.00 | 0.00% | 2 470 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 249.00 | +4.62% | 2 490 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 238.00 | +4.84% | 2 380 | 10 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 244.00 | -4.68% | 2 440 | 10 | 230.00 | +2.00% | 2 777 | 12 | ||||||
3.8.1995 | 250.00 | +1.21% | 2 500 | 10 | 240.00 | -4.00% | 960 | 4 | ||||||
5.6.1995 | 328.00 | -4.92% | 3 280 | 10 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 280.00 | +9.80% | 2 800 | 10 | 239.00 | +4.00% | 3 298 | 14 | ||||||
8.1.1997 | 70.00 | +1.44% | 700 | 10 | -3.22% | 0 | ||||||||
30.1.1997 | 69.82 | +4.99% | 698 | 10 | 74.00 | 592 | 8 | |||||||
20.12.1996 | 75.00 | +1.32% | 750 | 10 | 0.00% | 0 | ||||||||
3.2.1997 | 67.01 | -4.27% | 670 | 10 | 69.00 | +2.98% | 966 | 14 | ||||||
27.11.1996 | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
26.11.1996 | 65.10 | -3.55% | 651 | 10 | 73.00 | +8.79% | 292 | 4 | ||||||
14.11.1996 | 78.00 | -4.41% | 780 | 10 | 85.00 | -2.35% | 1 660 | 20 | ||||||
14.3.1997 | 51.10 | 0.00% | 511 | 10 | 60.00 | +2.12% | 1 380 | 23 | ||||||
27.2.1997 | 57.01 | -1.62% | 570 | 10 | -5.26% | 0 | ||||||||
14.5.1997 | 50.00 | -4.76% | 500 | 10 | 41.00 | +6.09% | 696 | 16 | ||||||
4.9.1996 | 120.00 | +0.84% | 1 200 | 10 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 123.50 | -5.00% | 1 235 | 10 | +13.00% | 0 | 0 | |||||||
10.10.1996 | 129.00 | 0.00% | 1 290 | 10 | -9.79% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 1 250 | 10 | 132.00 | -3.00% | 3 140 | 24 | ||||||
13.9.1996 | 125.00 | 0.00% | 1 250 | 10 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 125.00 | +1.62% | 1 250 | 10 | 132.00 | -5.00% | 1 544 | 12 | ||||||
25.9.1996 | 125.00 | +4.16% | 1 250 | 10 | 140.00 | +7.44% | 6 168 | 42 | ||||||
15.5.1996 | 178.50 | +5.00% | 1 785 | 10 | 155.50 | -8.00% | 1 555 | 10 | ||||||
24.5.1996 | 167.00 | 0.00% | 1 670 | 10 | 160.00 | -1.00% | 960 | 6 | ||||||
17.5.1996 | 183.00 | -2.35% | 1 830 | 10 | 155.00 | 0.00% | 2 170 | 14 | ||||||
1.7.1996 | 160.00 | -0.76% | 1 600 | 10 | 144.00 | -6.00% | 288 | 2 | ||||||
4.11.1996 | 86.11 | +0.13% | 947 | 11 | 88.00 | -5.98% | 528 | 6 | ||||||
19.2.1996 | 215.00 | -6.52% | 2 365 | 11 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 359.00 | +4.97% | 4 308 | 12 | 313.00 | -5.00% | 3 130 | 10 | ||||||
7.9.1995 | 266.00 | -5.00% | 3 192 | 12 | 271.00 | -2.00% | 4 065 | 15 | ||||||
7.6.1995 | 312.00 | -4.87% | 3 744 | 12 | -5.00% | 0 | 0 | |||||||
12.4.1995 | 360.00 | -27.00% | 4 320 | 12 | -10.00% | 0 | 0 | |||||||
29.10.1996 | 100.00 | +0.96% | 1 200 | 12 | 0.00 | +29.01% | 0 | 0 | ||||||
5.8.1996 | 140.00 | +4.82% | 1 680 | 12 | 122.50 | 0.00% | 6 615 | 54 | ||||||
19.4.1996 | 212.00 | 0.00% | 2 756 | 13 | 191.20 | +1.00% | 765 | 4 | ||||||
10.5.1996 | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +2.00% | 3 016 | 18 | ||||||
16.8.1996 | 119.21 | +4.99% | 1 669 | 14 | 115.00 | +4.00% | 8 100 | 61 | ||||||
21.8.1996 | 130.00 | 0.00% | 1 820 | 14 | 115.00 | -6.00% | 460 | 4 | ||||||
24.9.1996 | 120.00 | -1.63% | 1 680 | 14 | 137.00 | +9.33% | 6 971 | 51 | ||||||
26.3.1997 | 45.00 | +4.65% | 630 | 14 | 45.00 | +0.76% | 520 | 12 | ||||||
7.4.1995 | 400.00 | -498.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 667.00 | -402.00% | 9 338 | 14 | ||||||||||
16.5.1995 | 353.00 | -485.00% | 4 942 | 14 | 496.00 | 0.00% | 992 | 2 | ||||||
30.5.1995 | 340.00 | -476.00% | 4 760 | 14 | 310.00 | +8.00% | 5 793 | 18 | ||||||
29.8.1995 | 262.00 | +4.80% | 3 668 | 14 | 250.00 | -8.00% | 3 978 | 16 | ||||||
6.10.1995 | 342.00 | -4.73% | 5 130 | 15 | 325.00 | +2.00% | 2 542 | 8 | ||||||
25.7.1995 | 247.00 | 0.00% | 3 705 | 15 | 235.00 | -1.00% | 2 485 | 10 | ||||||
24.7.1995 | 247.00 | -4.63% | 3 705 | 15 | 250.00 | 0.00% | 3 500 | 14 | ||||||
4.8.1995 | 247.00 | -1.20% | 3 952 | 16 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 340.00 | -285.00% | 5 440 | 16 | 327.00 | -10.00% | 6 540 | 20 | ||||||
15.8.1995 | 270.00 | +4.65% | 4 320 | 16 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 212.00 | -4.50% | 3 392 | 16 | +14.00% | 0 | 0 | |||||||
17.3.1997 | 49.00 | -4.10% | 784 | 16 | +6.66% | 0 | ||||||||
15.5.1997 | 50.00 | 0.00% | 800 | 16 | 43.50 | 0.00% | 435 | 10 | ||||||
31.1.1997 | 70.00 | +0.25% | 1 120 | 16 | 67.00 | -9.45% | 804 | 12 | ||||||
30.4.1996 | 181.66 | +4.99% | 2 907 | 16 | 180.00 | -7.00% | 9 000 | 50 | ||||||
26.8.1996 | 123.19 | +4.99% | 2 094 | 17 | 130.50 | +9.00% | 3 915 | 30 | ||||||
19.9.1996 | 131.25 | +5.00% | 2 363 | 18 | 119.00 | -9.00% | 238 | 2 | ||||||
19.7.1996 | 173.00 | +3.46% | 3 114 | 18 | 135.10 | 0.00% | 2 940 | 20 | ||||||
9.7.1996 | 155.00 | +2.61% | 2 790 | 18 | 123.00 | -3.00% | 1 423 | 11 | ||||||
30.5.1996 | 167.00 | 0.00% | 3 006 | 18 | 162.50 | -2.00% | 2 275 | 14 | ||||||
30.12.1996 | 69.00 | +1.93% | 1 242 | 18 | 0.00% | 0 | ||||||||
17.10.1996 | 110.00 | -0.26% | 1 980 | 18 | -8.65% | 0 | 0 | |||||||
10.3.1997 | 54.63 | -4.99% | 983 | 18 | 51.50 | +2.10% | 206 | 4 | ||||||
3.4.1996 | 215.00 | -4.86% | 3 870 | 18 | 212.00 | +9.00% | 1 484 | 7 | ||||||
11.1.1996 | 265.00 | -2.21% | 4 770 | 18 | 260.00 | -6.00% | 5 709 | 22 | ||||||
8.9.1995 | 279.00 | +4.88% | 5 022 | 18 | +11.00% | 0 | 0 | |||||||
14.9.1995 | 292.00 | +4.65% | 5 256 | 18 | 305.00 | +7.00% | 2 440 | 8 | ||||||
12.6.1995 | 297.00 | -4.80% | 5 346 | 18 | 224.00 | -9.00% | 1 344 | 6 | ||||||
24.3.1995 | 600.00 | +344.00% | 10 800 | 18 | ||||||||||
2.5.1995 | 430.00 | +287.00% | 8 170 | 19 | -5.00% | 0 | 0 | |||||||
11.4.1997 | 44.00 | +2.58% | 836 | 19 | 50.00 | +3.95% | 1 050 | 21 | ||||||
8.4.1997 | 43.00 | +4.85% | 860 | 20 | +8.23% | 0 | ||||||||
2.4.1997 | 41.01 | +0.96% | 820 | 20 | 42.00 | +2.00% | 408 | 10 | ||||||
26.2.1997 | 57.95 | -5.00% | 1 159 | 20 | 57.00 | -5.00% | 57 | 1 | ||||||
18.11.1996 | 74.50 | -4.48% | 1 490 | 20 | 75.00 | -4.00% | 300 | 4 | ||||||
2.12.1996 | 67.11 | +1.68% | 1 342 | 20 | 75.00 | -1.31% | 2 550 | 34 | ||||||
11.12.1996 | 70.00 | +1.01% | 1 400 | 20 | 76.00 | +3.30% | 2 177 | 29 | ||||||
31.5.1996 | 167.00 | 0.00% | 3 340 | 20 | 156.00 | -2.00% | 2 540 | 16 | ||||||
4.7.1996 | 159.00 | 0.00% | 3 180 | 20 | 150.00 | -4.00% | 2 025 | 14 | ||||||
12.8.1996 | 108.40 | -4.94% | 2 168 | 20 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 172.90 | -5.00% | 3 458 | 20 | 190.00 | -1.00% | 5 108 | 27 | ||||||
3.5.1996 | 180.00 | +4.29% | 3 600 | 20 | -2.00% | 0 | 0 | |||||||
30.10.1996 | 95.00 | -5.00% | 1 900 | 20 | 95.50 | -18.65% | 2 483 | 26 | ||||||
30.9.1996 | 122.20 | -2.24% | 2 444 | 20 | +3.77% | 0 | 0 | |||||||
3.5.1995 | 409.00 | -488.00% | 8 180 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 269.00 | -4.94% | 5 380 | 20 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 350.00 | +479.00% | 7 000 | 20 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 334.00 | -484.00% | 6 680 | 20 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 351.00 | +477.00% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 235.00 | -4.85% | 4 700 | 20 | 240.00 | -4.00% | 960 | 4 | ||||||
4.7.1995 | 260.00 | +4.83% | 5 200 | 20 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 266.00 | -4.65% | 5 320 | 20 | 300.00 | +5.00% | 12 915 | 41 | ||||||
30.8.1995 | 275.00 | +4.96% | 5 500 | 20 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 315.00 | -10.00% | 6 300 | 20 | 303.00 | -2.00% | 6 367 | 21 | ||||||
14.12.1995 | 271.00 | +1.87% | 5 420 | 20 | 260.00 | -2.00% | 1 534 | 6 | ||||||
23.10.1995 | 350.00 | -2.77% | 7 700 | 22 | ||||||||||
21.4.1995 | 360.00 | 0.00% | 7 920 | 22 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 212.00 | -1.39% | 4 664 | 22 | 190.00 | -5.00% | 4 560 | 24 | ||||||
9.12.1996 | 69.00 | +0.72% | 1 518 | 22 | 75.00 | -1.31% | 600 | 8 | ||||||
7.3.1997 | 57.50 | +0.52% | 1 265 | 22 | 50.00 | +1.65% | 908 | 18 | ||||||
30.5.1997 | 57.00 | +3.63% | 1 254 | 22 | 44.10 | +0.22% | 441 | 10 | ||||||
20.9.1996 | 124.69 | -4.99% | 2 868 | 23 | 130.00 | +9.00% | 1 300 | 10 | ||||||
28.9.1995 | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
30.10.1995 | 284.00 | -9.84% | 6 816 | 24 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 315.00 | -3.07% | 7 560 | 24 | 321.00 | -3.00% | 14 671 | 47 | ||||||
15.1.1996 | 291.00 | +9.81% | 6 984 | 24 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 270.00 | -1.81% | 6 480 | 24 | 250.00 | +3.00% | 1 000 | 4 | ||||||
11.5.1995 | 376.00 | -481.00% | 9 024 | 24 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 695.00 | -453.00% | 16 680 | 24 | ||||||||||
7.3.1995 | 602.00 | -2 746.00% | 14 448 | 24 | ||||||||||
3.10.1996 | 128.31 | +5.00% | 3 079 | 24 | 145.00 | -3.33% | 2 610 | 18 | ||||||
14.10.1996 | 122.20 | -0.28% | 2 933 | 24 | 114.60 | -4.65% | 917 | 8 | ||||||
7.6.1996 | 166.23 | +4.99% | 3 990 | 24 | +28.00% | 0 | 0 | |||||||
16.5.1996 | 187.42 | +4.99% | 4 498 | 24 | 168.10 | 0.00% | 3 106 | 20 | ||||||
28.2.1997 | 58.00 | +1.73% | 1 392 | 24 | 49.00 | -4.27% | 1 344 | 26 | ||||||
7.2.1997 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +1.49% | 1 904 | 28 | ||||||
16.10.1996 | 110.29 | -4.99% | 2 647 | 24 | 129.00 | +3.82% | 1 248 | 10 | ||||||
25.9.1995 | 399.00 | +2.83% | 9 975 | 25 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 203.00 | -9.77% | 5 075 | 25 | 225.00 | 0.00% | 2 196 | 10 | ||||||
18.9.1995 | 321.00 | +4.90% | 8 346 | 26 | 300.00 | 0.00% | 7 200 | 24 | ||||||
13.7.1995 | 246.00 | +4.68% | 6 396 | 26 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 247.00 | +4.66% | 6 422 | 26 | 235.00 | -4.00% | 4 563 | 19 | ||||||
25.10.1996 | 99.04 | -4.99% | 2 575 | 26 | 91.00 | +0.27% | 364 | 4 | ||||||
6.2.1997 | 62.00 | +2.51% | 1 612 | 26 | 67.00 | +3.07% | 268 | 4 | ||||||
18.2.1997 | 66.21 | -0.43% | 1 721 | 26 | 68.00 | 0.00% | 408 | 6 | ||||||
2.7.1996 | 159.00 | -0.62% | 4 293 | 27 | 140.00 | -3.00% | 280 | 2 | ||||||
3.7.1995 | 248.00 | +4.64% | 6 944 | 28 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 203.00 | -9.77% | 5 684 | 28 | 179.00 | -7.00% | 1 790 | 10 | ||||||
15.2.1996 | 230.00 | +3.13% | 6 670 | 29 | 220.00 | +5.00% | 2 200 | 10 | ||||||
26.2.1996 | 225.00 | +9.75% | 6 750 | 30 | 184.50 | +2.00% | 1 723 | 10 | ||||||
4.3.1996 | 182.70 | -10.00% | 5 481 | 30 | 159.30 | -8.00% | 4 475 | 28 | ||||||
27.11.1995 | 243.00 | +9.95% | 7 290 | 30 | 214.00 | -9.00% | 4 270 | 20 | ||||||
|