STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997						+95.23%	0
20.6.1997						+62.47%	0
18.4.1995			0	0		+37.00%	0	0
11.8.1997						+32.01%	0
7.7.1997						+30.85%	0
17.9.1997						+30.76%	0
29.10.1996	100.00	+0.96%	1 200	12	0.00	+29.01%	0	0
24.7.1997						+28.38%	0
7.6.1996	166.23	+4.99%	3 990	24		+28.00%	0	0
11.6.1997						+27.82%	0
28.11.1997						+24.57%	0
21.6.1995	244.00	0.00%	0	0		+24.00%	0	0
21.7.1997						+23.44%	0
19.8.1997						+23.26%	0
13.11.1997						+21.11%	0
31.7.1997						+18.77%	0
24.10.1997						+18.36%	0
2.8.1996	133.56	0.00%	0	0		+18.00%	0	0
2.9.1997						+17.71%	0
6.3.1996	182.70	0.00%	0	0		+16.00%	0	0
26.11.1997						+15.92%	0
2.12.1997						+15.92%	0
4.12.1997						+15.92%	0
8.12.1997						+14.85%	0
16.4.1996	212.00	-4.50%	3 392	16		+14.00%	0	0
1.4.1996	226.00	+4.62%	23 730	105		+14.00%	0	0
5.12.1997						+13.21%	0
5.11.1997						+13.06%	0
22.8.1996	123.50	-5.00%	1 235	10		+13.00%	0	0
6.11.1997						+11.40%	0
8.9.1995	279.00	+4.88%	5 022	18		+11.00%	0	0
21.7.1995	259.00	0.00%	0	0		+11.00%	0	0
10.7.1997						+10.94%	0
30.6.1997					44.00	+10.00%	264	6
9.10.1996	129.00	0.00%	0	0	143.00	+10.00%	2 860	20
16.7.1996	176.00	+3.25%	23 936	136	151.50	+10.00%	8 787	58
1.12.1995	255.00	0.00%	0	0		+10.00%	0	0
28.9.1995	343.00	-4.98%	7 889	23	356.00	+10.00%	2 136	6
25.9.1995	399.00	+2.83%	9 975	25		+10.00%	0	0
19.9.1995	337.00	+4.98%	0	0		+10.00%	0	0
28.8.1995	250.00	-2.34%	500	2		+10.00%	0	0
12.7.1995	235.00	-4.85%	0	0		+10.00%	0	0
15.5.1995	371.00	-487.00%	3 710	10		+10.00%	0	0
11.5.1995	376.00	-481.00%	9 024	24		+10.00%	0	0
9.5.1995	380.00	0.00%	1 520	4		+10.00%	0	0
14.4.1995			0	0	328.00	+10.00%	3 280	10
24.4.1997	44.10	-1.45%	6 836	155	45.00	+9.75%	720	16
24.9.1997					56.00	+9.58%	1 120	20
3.10.1997						+9.40%	0
24.9.1996	120.00	-1.63%	1 680	14	137.00	+9.33%	6 971	51
9.7.1997						+9.15%	0
20.9.1996	124.69	-4.99%	2 868	23	130.00	+9.00%	1 300	10
26.8.1996	123.19	+4.99%	2 094	17	130.50	+9.00%	3 915	30
14.8.1996	119.51	+4.99%	0	0		+9.00%	0	0
7.5.1996	175.00	0.00%	0	0	175.00	+9.00%	2 975	17
4.4.1996	221.00	+2.79%	98 566	446	233.00	+9.00%	12 522	54
3.4.1996	215.00	-4.86%	3 870	18	212.00	+9.00%	1 484	7
14.8.1995	258.00	+4.87%	1 032	4	275.00	+9.00%	2 720	10
19.5.1995	335.00	-482.00%	2 010	6		+9.00%	0	0
13.8.1997						+8.96%	0
‹‹ First 20    Next 60 ›