CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 300.00 | +8.30% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 298.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 900 | 43 | ||||||
2.11.1995 | 298.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 4 828 | 17 | ||||||
1.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||||
31.10.1995 | 298.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 298.00 | +9.96% | 4 470 | 15 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
20.7.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1997 | 294.00 | +5.00% | 0 | 0 | +4.78% | 0 | ||||||||
21.3.1997 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 289.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 280.00 | +4.86% | 0 | 0 | -3.23% | 0 | ||||||||
24.3.1997 | 278.00 | -4.79% | 0 | 0 | -3.24% | 0 | ||||||||
31.1.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 277.00 | +2.59% | 9 418 | 34 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 276.00 | 0.00% | 0 | 0 | +3.94% | 0 | 0 | |||||||
11.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 276.00 | 0.00% | 0 | 0 | -4.77% | 0 | 0 | |||||||
3.10.1996 | 276.00 | 0.00% | 0 | 0 | -5.48% | 0 | 0 | |||||||
2.10.1996 | 276.00 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
1.10.1996 | 276.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 276.00 | -9.80% | 4 692 | 17 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 271.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 271.00 | +9.71% | 0 | 0 | 300.00 | -2.00% | 37 800 | 129 | ||||||
4.9.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.9.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -8.00% | 22 325 | 90 | ||||||
18.8.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 270.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 9 520 | 34 | ||||||
27.7.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 27 000 | 90 | ||||||
26.7.1995 | 270.00 | -3.57% | 4 590 | 17 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 270.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 267.00 | +4.70% | 1 335 | 5 | 0.00% | 0 | ||||||||
25.3.1997 | 265.00 | -4.67% | 0 | 0 | -3.35% | 0 | ||||||||
30.6.1995 | 263.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 257.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 257.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 257.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 257.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 257.00 | +4.89% | 3 855 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 257.00 | -4.81% | 36 494 | 142 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 255.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
26.2.1997 | 255.00 | +4.93% | 2 550 | 10 | +4.78% | 0 | ||||||||
26.3.1997 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 251.00 | +2.44% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | 276.50 | -6.00% | 30 968 | 112 | ||||||
3.10.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | +2.04% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.10.1995 | 249.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 28 980 | 90 | ||||||
17.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 249.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 249.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 12 960 | 45 | ||||||
11.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 249.00 | -9.78% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1995 | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
24.10.1995 | 247.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 247.00 | +9.77% | 0 | 0 | ||||||||||
26.9.1995 | 245.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 245.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 245.00 | -4.66% | 12 495 | 51 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 243.00 | +4.74% | 0 | 0 | +4.89% | 0 | ||||||||
27.3.1997 | 240.00 | -4.76% | 0 | 0 | 190.00 | 0.00% | 3 230 | 17 | ||||||
5.10.1995 | 238.00 | -4.80% | 2 856 | 12 | +6.00% | 0 | 0 | |||||||
5.4.1994 | 237.00 | +4 983.00% | 0 | 0 | ||||||||||
27.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | -9.63% | 3 375 | 15 | +8.00% | 0 | 0 | |||||||
6.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 221.00 | 0.00% | 0 | 0 | 193.10 | -8.91% | 2 897 | 15 | ||||||
20.2.1997 | 221.00 | +4.73% | 2 210 | 10 | 212.00 | 0.00% | 2 120 | 10 | ||||||
30.5.1997 | 217.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
29.5.1997 | 217.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
28.5.1997 | 217.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
27.5.1997 | 217.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
26.5.1997 | 217.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
23.5.1997 | 217.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
22.5.1997 | 217.00 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
21.5.1997 | 217.00 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
20.5.1997 | 217.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
19.5.1997 | 217.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
16.5.1997 | 217.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
15.5.1997 | 217.00 | 0.00% | 0 | 0 | 197.00 | +1.37% | 28 395 | 144 | ||||||
14.5.1997 | 217.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
13.5.1997 | 217.00 | 0.00% | 0 | 0 | -6.26% | 0 | ||||||||
12.5.1997 | 217.00 | 0.00% | 0 | 0 | 191.50 | +0.02% | 3 447 | 18 | ||||||
9.5.1997 | 217.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
7.5.1997 | 217.00 | 0.00% | 0 | 0 | 176.00 | -8.88% | 15 847 | 90 | ||||||
6.5.1997 | 217.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
5.5.1997 | 217.00 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
2.5.1997 | 217.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
30.4.1997 | 217.00 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
29.4.1997 | 217.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
28.4.1997 | 217.00 | 0.00% | 0 | 0 | 165.00 | -3.93% | 5 445 | 33 | ||||||
25.4.1997 | 217.00 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
24.4.1997 | 217.00 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
23.4.1997 | 217.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
22.4.1997 | 217.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
21.4.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 217.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
17.4.1997 | 217.00 | 0.00% | 0 | 0 | 190.10 | -1.55% | 6 463 | 34 | ||||||
16.4.1997 | 217.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
15.4.1997 | 217.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
14.4.1997 | 217.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
11.4.1997 | 217.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
10.4.1997 | 217.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
9.4.1997 | 217.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
|