CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
11.4.1994 | 61.00 | -4 852.00% | 2 074 | 34 | ||||||||||
15.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 67.10 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 70.30 | +4 998.00% | 0 | 0 | ||||||||||
18.4.1994 | 73.81 | +1 000.00% | 0 | 0 | ||||||||||
6.10.1994 | 80.00 | -455.00% | 1 200 | 15 | ||||||||||
19.4.1994 | 81.19 | +999.00% | 0 | 0 | ||||||||||
5.10.1994 | 83.82 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
5.5.1994 | 87.53 | -999.00% | 0 | 0 | ||||||||||
10.10.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
4.10.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||||
21.4.1994 | 89.30 | +998.00% | 0 | 0 | ||||||||||
11.10.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
3.10.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
10.5.1994 | 96.28 | +999.00% | 0 | 0 | ||||||||||
12.10.1994 | 97.00 | +474.00% | 5 529 | 57 | ||||||||||
3.5.1994 | 97.25 | -999.00% | 0 | 0 | ||||||||||
30.9.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
25.4.1994 | 98.23 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1995 | 101.85 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
24.3.1994 | 105.45 | +5 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 105.90 | +999.00% | 0 | 0 | ||||||||||
20.1.1995 | 106.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 108.05 | +999.00% | 0 | 0 | ||||||||||
28.9.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
23.1.1995 | 112.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
16.5.1994 | 116.49 | +1 000.00% | 0 | 0 | ||||||||||
24.1.1995 | 117.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 118.50 | -5 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 120.00 | +301.00% | 480 | 4 | ||||||||||
25.1.1995 | 123.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.1.1995 | 129.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 136.45 | +499.00% | 12 281 | 90 | ||||||||||
22.5.1995 | 137.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 141.85 | -499.00% | 7 093 | 50 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 143.27 | +499.00% | 0 | 0 | ||||||||||
23.5.1995 | 144.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 144.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 148.94 | +499.00% | 7 745 | 52 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 149.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 150.43 | +499.00% | 0 | 0 | ||||||||||
24.5.1995 | 151.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 152.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 156.38 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 157.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 157.95 | +499.00% | 0 | 0 | ||||||||||
29.3.1994 | 158.17 | +4 999.00% | 0 | 0 | ||||||||||
25.5.1995 | 159.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 160.00 | +40.00% | 2 720 | 17 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 160.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 164.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 165.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 165.84 | +499.00% | 0 | 0 | ||||||||||
29.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
21.3.1995 | 174.13 | +499.00% | 0 | 0 | ||||||||||
1.6.1995 | 175.96 | -4.99% | 29 913 | 170 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 182.70 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
5.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 182.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 182.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 182.70 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
17.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 182.70 | -10.00% | 3 106 | 17 | 0.00% | 0 | ||||||||
2.6.1995 | 184.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 191.83 | +4.99% | 2 877 | 15 | 0.00% | 0 | ||||||||
21.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 193.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 193.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 201.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
17.2.1997 | 201.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
14.2.1997 | 201.00 | +4.78% | 1 005 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
22.6.1995 | 203.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 217.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
29.5.1997 | 217.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
28.5.1997 | 217.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
27.5.1997 | 217.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
26.5.1997 | 217.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
23.5.1997 | 217.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
22.5.1997 | 217.00 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
21.5.1997 | 217.00 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
20.5.1997 | 217.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
19.5.1997 | 217.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
16.5.1997 | 217.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
15.5.1997 | 217.00 | 0.00% | 0 | 0 | 197.00 | +1.37% | 28 395 | 144 | ||||||
14.5.1997 | 217.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
13.5.1997 | 217.00 | 0.00% | 0 | 0 | -6.26% | 0 | ||||||||
12.5.1997 | 217.00 | 0.00% | 0 | 0 | 191.50 | +0.02% | 3 447 | 18 | ||||||
9.5.1997 | 217.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
7.5.1997 | 217.00 | 0.00% | 0 | 0 | 176.00 | -8.88% | 15 847 | 90 | ||||||
6.5.1997 | 217.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
5.5.1997 | 217.00 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
2.5.1997 | 217.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
30.4.1997 | 217.00 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
29.4.1997 | 217.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
28.4.1997 | 217.00 | 0.00% | 0 | 0 | 165.00 | -3.93% | 5 445 | 33 | ||||||
25.4.1997 | 217.00 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
24.4.1997 | 217.00 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
23.4.1997 | 217.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
22.4.1997 | 217.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
21.4.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 217.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
17.4.1997 | 217.00 | 0.00% | 0 | 0 | 190.10 | -1.55% | 6 463 | 34 | ||||||
16.4.1997 | 217.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
15.4.1997 | 217.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
14.4.1997 | 217.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
11.4.1997 | 217.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
10.4.1997 | 217.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
9.4.1997 | 217.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
8.4.1997 | 217.00 | 0.00% | 0 | 0 | 179.00 | -6.32% | 16 650 | 90 | ||||||
7.4.1997 | 217.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
4.4.1997 | 217.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
3.4.1997 | 217.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
2.4.1997 | 217.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
1.4.1997 | 217.00 | -4.82% | 15 624 | 72 | 0.00% | 0 | ||||||||
21.2.1997 | 221.00 | 0.00% | 0 | 0 | 193.10 | -8.91% | 2 897 | 15 | ||||||
20.2.1997 | 221.00 | +4.73% | 2 210 | 10 | 212.00 | 0.00% | 2 120 | 10 | ||||||
26.6.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | -9.63% | 3 375 | 15 | +8.00% | 0 | 0 | |||||||
6.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | ||||||||
|