CENTRUM ST.INŽ.ZK., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	375.00	0.00%	94 500	252		0.00%	0	0
15.4.1996	395.00	0.00%	87 295	221		-8.00%	0	0
23.5.1996	370.00	0.00%	61 790	167		0.00%	0	0
16.5.1996	370.00	+5.71%	55 500	150		0.00%	0	0
22.4.1996	370.00	+3.93%	52 910	143		+2.00%	0	0
18.3.1996	375.00	+2.45%	37 500	100		0.00%	0	0
5.9.1995	257.00	-4.81%	36 494	142		0.00%	0	0
25.4.1996	370.00	0.00%	33 300	90		0.00%	0	0
19.2.1996	330.00	+10.00%	33 000	100		+7.00%	0	0
1.8.1996	340.00	-2.85%	29 920	88		0.00%	0	0
1.6.1995	175.96	-4.99%	29 913	170		0.00%	0	0
4.4.1996	408.00	-9.93%	28 152	69		0.00%	0	0
20.6.1996	350.00	0.00%	23 100	66		0.00%	0	0
4.7.1996	350.00	0.00%	20 300	58		-2.00%	0	0
13.11.1995	310.00	+2.64%	19 220	62		0.00%	0	0
18.7.1995	325.00	0.00%	16 250	50		-5.00%	0	0
17.7.1995	325.00	0.00%	16 250	50		0.00%	0	0
1.4.1997	217.00	-4.82%	15 624	72		0.00%	0
30.5.1996	333.00	-10.00%	13 320	40		0.00%	0	0
13.5.1996	350.00	0.00%	12 600	36		0.00%	0	0
6.9.1995	245.00	-4.66%	12 495	51		+3.00%	0	0
19.7.1995	309.00	-4.92%	12 360	40		0.00%	0	0
7.3.1995	136.45	+499.00%	12 281	90
6.5.1996	350.00	0.00%	11 900	34		0.00%	0	0
26.2.1996	330.00	0.00%	11 550	35		0.00%	0	0
1.7.1996	350.00	0.00%	10 850	31		-5.00%	0	0
25.7.1996	350.00	0.00%	10 500	30		0.00%	0	0
27.6.1996	350.00	0.00%	10 150	29	350.00	+5.00%	11 900	34
29.4.1996	350.00	-5.40%	10 150	29		0.00%	0	0
29.1.1996	277.00	+2.59%	9 418	34		0.00%	0	0
25.3.1996	375.00	0.00%	9 375	25		0.00%	0	0
18.4.1996	356.00	-9.87%	9 256	26		0.00%	0	0
1.2.1996	300.00	+8.30%	9 000	30		0.00%	0	0
11.4.1995	148.94	+499.00%	7 745	52		-10.00%	0	0
27.11.1995	315.00	0.00%	7 245	23		0.00%	0	0
10.4.1995	141.85	-499.00%	7 093	50		-10.00%	0	0
13.6.1996	350.00	+5.10%	7 000	20		0.00%	0	0
18.7.1996	350.00	0.00%	6 300	18		+2.00%	0	0
16.11.1995	315.00	+1.61%	6 300	20		-2.00%	0	0
29.2.1996	333.00	+0.90%	5 661	17		0.00%	0	0
12.10.1994	97.00	+474.00%	5 529	57
15.8.1996	306.00	-10.00%	5 508	18		+1.00%	0	0
7.12.1995	300.00	-4.76%	5 100	17		0.00%	0	0
29.6.1995	251.00	+2.44%	5 020	20		0.00%	0	0
16.9.1996	276.00	-9.80%	4 692	17		+2.00%	0	0
26.7.1995	270.00	-3.57%	4 590	17		+6.00%	0	0
30.10.1995	298.00	+9.96%	4 470	15		-2.00%	0	0
8.9.1995	257.00	+4.89%	3 855	15		0.00%	0	0
11.4.1996	395.00	-3.18%	3 555	9		0.00%	0	0
19.10.1995	225.00	-9.63%	3 375	15		+8.00%	0	0
11.11.1996	182.70	-10.00%	3 106	17		0.00%	0
24.7.1995	294.00	+5.00%	2 940	10	270.00	0.00%	24 325	90
13.2.1997	191.83	+4.99%	2 877	15		0.00%	0
14.4.1995	169.00	+292.00%	2 873	17	132.00	-10.00%	132	1
5.10.1995	238.00	-4.80%	2 856	12		+6.00%	0	0
26.5.1995	160.00	+40.00%	2 720	17		0.00%	0	0
1.4.1996	453.00	+9.95%	2 718	6	417.00	+7.00%	2 502	6
14.7.1995	325.00	-2.40%	2 600	8		0.00%	0	0
26.2.1997	255.00	+4.93%	2 550	10		+4.78%	0
20.2.1997	221.00	+4.73%	2 210	10	212.00	0.00%	2 120	10
11.4.1994	61.00	-4 852.00%	2 074	34
7.3.1997	339.00	+4.95%	2 034	6		-1.83%	0
27.9.1995	250.00	+2.04%	1 500	6		0.00%	0	0
28.2.1997	267.00	+4.70%	1 335	5		0.00%	0
6.10.1994	80.00	-455.00%	1 200	15
14.2.1997	201.00	+4.78%	1 005	5		0.00%	0
9.11.1995	302.00	+1.34%	906	3		0.00%	0	0
13.7.1995	333.00	+4.71%	666	2		0.00%	0	0
19.5.1994	120.00	+301.00%	480	4
17.5.1994			0	0
16.5.1994	116.49	+1 000.00%	0	0
12.5.1994	105.90	+999.00%	0	0
10.5.1994	96.28	+999.00%	0	0
9.5.1994			0	0
5.5.1994	87.53	-999.00%	0	0
3.5.1994	97.25	-999.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	108.05	+999.00%	0	0
25.4.1994	98.23	+1 000.00%	0	0
21.4.1994	89.30	+998.00%	0	0
19.4.1994	81.19	+999.00%	0	0
18.4.1994	73.81	+1 000.00%	0	0
14.4.1994	67.10	+1 000.00%	0	0
12.4.1994			0	0
7.4.1995	149.31	-499.00%	0	0		-10.00%	0	0
6.4.1995	157.16	-499.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	165.43	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		-5.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	174.13	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	165.84	+499.00%	0	0
10.3.1995	157.95	+499.00%	0	0
9.3.1995	150.43	+499.00%	0	0
8.3.1995	143.27	+499.00%	0	0
5.10.1994	83.82	-499.00%	0	0
4.10.1994	88.23	-499.00%	0	0
3.10.1994	92.87	-499.00%	0	0
30.9.1994	97.75	-499.00%	0	0
29.9.1994	102.89	-499.00%	0	0
28.9.1994	108.30	-500.00%	0	0
27.9.1994	114.00	-500.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		+4.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	129.96	+499.00%	0	0		0.00%	0	0
25.1.1995	123.78	+499.00%	0	0		0.00%	0	0
24.1.1995	117.89	+499.00%	0	0		0.00%	0	0
23.1.1995	112.28	+499.00%	0	0		0.00%	0	0
20.1.1995	106.94	+499.00%	0	0		0.00%	0	0
19.1.1995			0	0		+7.00%	0	0
18.1.1995			0	0	154.50	-2.00%	4 635	30
17.1.1995			0	0	158.00	-5.00%	8 058	51
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›