CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 218.00 | -0.22% | 218 | 1 | ||||||||
| 27.11.1997 | 169.00 | +9.74% | 169 | 1 | ||||||||
| 1.12.1997 | 194.00 | +9.60% | 194 | 1 | ||||||||
| 14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||
| 6.6.1996 | 333.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||
| 17.12.1997 | 218.00 | 0.00% | 872 | 4 | ||||||||
| 9.5.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||
| 1.4.1996 | 453.00 | +9.95% | 2 718 | 6 | 417.00 | +7.00% | 2 502 | 6 | ||||
| 30.7.1996 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 824 | 6 | ||||
| 4.6.1997 | 202.50 | -1.39% | 1 823 | 9 | ||||||||
| 2.6.1997 | 196.60 | -6.70% | 1 769 | 9 | ||||||||
| 17.11.1997 | 117.00 | -9.30% | 1 170 | 10 | ||||||||
| 12.11.1997 | 129.00 | -9.79% | 1 290 | 10 | ||||||||
| 24.7.1997 | 190.00 | 0.00% | 1 900 | 10 | ||||||||
| 23.6.1997 | 231.00 | +5.00% | 2 310 | 10 | ||||||||
| 20.2.1997 | 221.00 | +4.73% | 2 210 | 10 | 212.00 | 0.00% | 2 120 | 10 | ||||
| 23.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 000 | 10 | ||||
| 21.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||
| 21.2.1997 | 221.00 | 0.00% | 0 | 0 | 193.10 | -8.91% | 2 897 | 15 | ||||
| 28.11.1997 | 177.00 | +4.73% | 2 655 | 15 | ||||||||
| 3.12.1997 | 231.40 | +8.63% | 3 934 | 17 | ||||||||
| 27.3.1997 | 240.00 | -4.76% | 0 | 0 | 190.00 | 0.00% | 3 230 | 17 | ||||
| 22.2.1996 | 330.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 5 253 | 17 | ||||
| 2.11.1995 | 298.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 4 828 | 17 | ||||
| 11.7.1995 | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||
| 6.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 5 436 | 18 | ||||
| 12.5.1997 | 217.00 | 0.00% | 0 | 0 | 191.50 | +0.02% | 3 447 | 18 | ||||
| 15.2.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 320 | 20 | ||||
| 18.1.1995 | 0 | 0 | 154.50 | -2.00% | 4 635 | 30 | ||||||
| 28.4.1997 | 217.00 | 0.00% | 0 | 0 | 165.00 | -3.93% | 5 445 | 33 | ||||
| 17.4.1997 | 217.00 | 0.00% | 0 | 0 | 190.10 | -1.55% | 6 463 | 34 | ||||
| 27.6.1996 | 350.00 | 0.00% | 10 150 | 29 | 350.00 | +5.00% | 11 900 | 34 | ||||
| 28.7.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 9 520 | 34 | ||||
| 19.4.1996 | 356.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 11 988 | 35 | ||||
| 1.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||
| 3.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 900 | 43 | ||||
| 27.2.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 13 975 | 43 | ||||
| 22.7.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 15 750 | 45 | ||||
| 12.10.1995 | 249.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 12 960 | 45 | ||||
| 17.1.1995 | 0 | 0 | 158.00 | -5.00% | 8 058 | 51 | ||||||
| 5.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | -5.00% | 21 322 | 71 | ||||
| 24.6.1997 | 237.00 | -3.80% | 17 777 | 80 | ||||||||
| 17.4.1996 | 395.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 31 928 | 86 | ||||
| 23.7.1996 | 350.00 | 0.00% | 0 | 0 | 316.50 | -9.00% | 28 695 | 90 | ||||
| 4.12.1997 | 218.00 | -5.79% | 19 620 | 90 | ||||||||
| 8.4.1997 | 217.00 | 0.00% | 0 | 0 | 179.00 | -6.32% | 16 650 | 90 | ||||
| 7.5.1997 | 217.00 | 0.00% | 0 | 0 | 176.00 | -8.88% | 15 847 | 90 | ||||
| 27.7.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 27 000 | 90 | ||||
| 24.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||
| 18.10.1995 | 249.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 28 980 | 90 | ||||
| 21.8.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -8.00% | 22 325 | 90 | ||||
| 27.4.1995 | 0 | 0 | 316.00 | +123.00% | 32 232 | 102 | ||||||
| 4.10.1995 | 250.00 | 0.00% | 0 | 0 | 276.50 | -6.00% | 30 968 | 112 | ||||
| 26.10.1995 | 271.00 | +9.71% | 0 | 0 | 300.00 | -2.00% | 37 800 | 129 | ||||
| 15.5.1997 | 217.00 | 0.00% | 0 | 0 | 197.00 | +1.37% | 28 395 | 144 | ||||
| 12.4.1996 | 395.00 | 0.00% | 0 | 0 | 417.00 | +9.00% | 75 060 | 180 | ||||
| 30.11.1995 | 315.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 64 750 | 215 | ||||
| 25.10.1995 | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||
| 10.1.1995 | 0 | 0 | 170.00 | +1.00% | 226 950 | 1 335 | ||||||
