CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 105.45 | +5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 158.17 | +4 999.00% | 0 | 0 | ||||||||||
22.3.1994 | 70.30 | +4 998.00% | 0 | 0 | ||||||||||
21.3.1994 | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
5.4.1994 | 237.00 | +4 983.00% | 0 | 0 | ||||||||||
25.4.1994 | 98.23 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 73.81 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 67.10 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 116.49 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 105.90 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 96.28 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 108.05 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 81.19 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 89.30 | +998.00% | 0 | 0 | ||||||||||
11.1.1995 | 101.85 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
10.10.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
7.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 159.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 151.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 144.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 164.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 156.38 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 148.94 | +499.00% | 7 745 | 52 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 174.13 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 165.84 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 157.95 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 150.43 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 143.27 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 136.45 | +499.00% | 12 281 | 90 | ||||||||||
26.1.1995 | 129.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 123.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 117.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 112.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 106.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 97.00 | +474.00% | 5 529 | 57 | ||||||||||
19.5.1994 | 120.00 | +301.00% | 480 | 4 | ||||||||||
14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
26.5.1995 | 160.00 | +40.00% | 2 720 | 17 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 330.00 | +10.00% | 33 000 | 100 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 298.00 | +9.96% | 4 470 | 15 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 453.00 | +9.95% | 2 718 | 6 | 417.00 | +7.00% | 2 502 | 6 | ||||||
14.3.1996 | 366.00 | +9.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 412.00 | +9.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 247.00 | +9.77% | 0 | 0 | ||||||||||
26.10.1995 | 271.00 | +9.71% | 0 | 0 | 300.00 | -2.00% | 37 800 | 129 | ||||||
1.2.1996 | 300.00 | +8.30% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 370.00 | +5.71% | 55 500 | 150 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 350.00 | +5.10% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 294.00 | +5.00% | 0 | 0 | +4.78% | 0 | ||||||||
24.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
5.6.1995 | 193.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 184.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 191.83 | +4.99% | 2 877 | 15 | 0.00% | 0 | ||||||||
24.2.1997 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 339.00 | +4.95% | 2 034 | 6 | -1.83% | 0 | ||||||||
12.7.1995 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 255.00 | +4.93% | 2 550 | 10 | +4.78% | 0 | ||||||||
23.6.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 257.00 | +4.89% | 3 855 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 280.00 | +4.86% | 0 | 0 | -3.23% | 0 | ||||||||
11.7.1995 | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||||
30.6.1995 | 263.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 201.00 | +4.78% | 1 005 | 5 | 0.00% | 0 | ||||||||
5.3.1997 | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 243.00 | +4.74% | 0 | 0 | +4.89% | 0 | ||||||||
20.2.1997 | 221.00 | +4.73% | 2 210 | 10 | 212.00 | 0.00% | 2 120 | 10 | ||||||
13.7.1995 | 333.00 | +4.71% | 666 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 289.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 267.00 | +4.70% | 1 335 | 5 | 0.00% | 0 | ||||||||
26.6.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 203.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 370.00 | +3.93% | 52 910 | 143 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 310.00 | +2.64% | 19 220 | 62 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 277.00 | +2.59% | 9 418 | 34 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 375.00 | +2.45% | 37 500 | 100 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 251.00 | +2.44% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | +2.04% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 315.00 | +1.61% | 6 300 | 20 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 302.00 | +1.34% | 906 | 3 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 333.00 | +0.90% | 5 661 | 17 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 13 975 | 43 | ||||||
26.2.1996 | 330.00 | 0.00% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 330.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 5 253 | 17 | ||||||
21.2.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 320 | 20 | ||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 375.00 | 0.00% | 9 375 | 25 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 375.00 | 0.00% | 94 500 | 252 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 356.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 11 988 | 35 | ||||||
1.11.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 370.00 | 0.00% | 33 300 | 90 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 395.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 31 928 | 86 | ||||||
16.4.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 395.00 | 0.00% | 87 295 | 221 | -8.00% | 0 | 0 | |||||||
12.4.1996 | 395.00 | 0.00% | 0 | 0 | 417.00 | +9.00% | 75 060 | 180 | ||||||
10.4.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 350.00 | 0.00% | 12 600 | 36 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
7.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 350.00 | 0.00% | 11 900 | 34 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 370.00 | 0.00% | 61 790 | 167 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 333.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 333.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 333.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
5.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 340.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 306.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 306.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 824 | 6 | ||||||
29.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
|