CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996	453.00	0.00%	0	0		-8.00%	0	0
2.4.1996	453.00	0.00%	0	0		0.00%	0	0
1.4.1996	453.00	+9.95%	2 718	6	417.00	+7.00%	2 502	6
29.3.1996	412.00	0.00%	0	0		+2.00%	0	0
28.3.1996	412.00	+9.86%	0	0		+3.00%	0	0
10.4.1996	408.00	0.00%	0	0		0.00%	0	0
9.4.1996	408.00	0.00%	0	0		0.00%	0	0
5.4.1996	408.00	0.00%	0	0		0.00%	0	0
4.4.1996	408.00	-9.93%	28 152	69		0.00%	0	0
17.4.1996	395.00	0.00%	0	0	370.00	-3.00%	31 928	86
16.4.1996	395.00	0.00%	0	0		0.00%	0	0
15.4.1996	395.00	0.00%	87 295	221		-8.00%	0	0
12.4.1996	395.00	0.00%	0	0	417.00	+9.00%	75 060	180
11.4.1996	395.00	-3.18%	3 555	9		0.00%	0	0
27.3.1996	375.00	0.00%	0	0		0.00%	0	0
26.3.1996	375.00	0.00%	0	0		0.00%	0	0
25.3.1996	375.00	0.00%	9 375	25		0.00%	0	0
22.3.1996	375.00	0.00%	0	0		0.00%	0	0
21.3.1996	375.00	0.00%	94 500	252		0.00%	0	0
20.3.1996	375.00	0.00%	0	0		0.00%	0	0
19.3.1996	375.00	0.00%	0	0		0.00%	0	0
18.3.1996	375.00	+2.45%	37 500	100		0.00%	0	0
29.5.1996	370.00	0.00%	0	0		0.00%	0	0
28.5.1996	370.00	0.00%	0	0		0.00%	0	0
27.5.1996	370.00	0.00%	0	0		0.00%	0	0
24.5.1996	370.00	0.00%	0	0		0.00%	0	0
23.5.1996	370.00	0.00%	61 790	167		0.00%	0	0
22.5.1996	370.00	0.00%	0	0		0.00%	0	0
21.5.1996	370.00	0.00%	0	0		0.00%	0	0
20.5.1996	370.00	0.00%	0	0		0.00%	0	0
17.5.1996	370.00	0.00%	0	0		0.00%	0	0
16.5.1996	370.00	+5.71%	55 500	150		0.00%	0	0
26.4.1996	370.00	0.00%	0	0		0.00%	0	0
25.4.1996	370.00	0.00%	33 300	90		0.00%	0	0
24.4.1996	370.00	0.00%	0	0		-1.00%	0	0
23.4.1996	370.00	0.00%	0	0		+1.00%	0	0
22.4.1996	370.00	+3.93%	52 910	143		+2.00%	0	0
15.3.1996	366.00	0.00%	0	0		+4.00%	0	0
14.3.1996	366.00	+9.90%	0	0		+6.00%	0	0
19.4.1996	356.00	0.00%	0	0	342.50	-8.00%	11 988	35
18.4.1996	356.00	-9.87%	9 256	26		0.00%	0	0
31.7.1996	350.00	0.00%	0	0		0.00%	0	0
30.7.1996	350.00	0.00%	0	0	304.00	-5.00%	1 824	6
29.7.1996	350.00	0.00%	0	0		0.00%	0	0
26.7.1996	350.00	0.00%	0	0		0.00%	0	0
25.7.1996	350.00	0.00%	10 500	30		0.00%	0	0
24.7.1996	350.00	0.00%	0	0		0.00%	0	0
23.7.1996	350.00	0.00%	0	0	316.50	-9.00%	28 695	90
22.7.1996	350.00	0.00%	0	0	350.00	+8.00%	15 750	45
19.7.1996	350.00	0.00%	0	0		+3.00%	0	0
18.7.1996	350.00	0.00%	6 300	18		+2.00%	0	0
17.7.1996	350.00	0.00%	0	0		0.00%	0	0
16.7.1996	350.00	0.00%	0	0		+1.00%	0	0
15.7.1996	350.00	0.00%	0	0		+3.00%	0	0
12.7.1996	350.00	0.00%	0	0		+10.00%	0	0
11.7.1996	350.00	0.00%	0	0		+1.00%	0	0
10.7.1996	350.00	0.00%	0	0		-5.00%	0	0
9.7.1996	350.00	0.00%	0	0		0.00%	0	0
8.7.1996	350.00	0.00%	0	0		-4.00%	0	0
4.7.1996	350.00	0.00%	20 300	58		-2.00%	0	0
‹‹ First 20    Next 60 ›