CENTRUM ST.INŽ.ZK., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	164.19	+499.00%	0	0		-10.00%	0	0
12.4.1995	156.38	+499.00%	0	0		-9.00%	0	0
11.4.1995	148.94	+499.00%	7 745	52		-10.00%	0	0
10.4.1995	141.85	-499.00%	7 093	50		-10.00%	0	0
7.4.1995	149.31	-499.00%	0	0		-10.00%	0	0
6.4.1995	157.16	-499.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	165.43	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		-5.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						+3.00%	0	0
15.2.1995						-4.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		+4.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	129.96	+499.00%	0	0		0.00%	0	0
25.1.1995	123.78	+499.00%	0	0		0.00%	0	0
24.1.1995	117.89	+499.00%	0	0		0.00%	0	0
23.1.1995	112.28	+499.00%	0	0		0.00%	0	0
20.1.1995	106.94	+499.00%	0	0		0.00%	0	0
19.1.1995			0	0		+7.00%	0	0
26.7.1995	270.00	-3.57%	4 590	17		+6.00%	0	0
25.7.1995	280.00	-4.76%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	101.85	+500.00%	0	0		-3.00%	0	0
10.7.1995	289.00	0.00%	0	0		-10.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	289.00	+4.71%	0	0		+5.00%	0	0
3.7.1995	276.00	+4.94%	0	0		0.00%	0	0
30.6.1995	263.00	+4.78%	0	0		0.00%	0	0
29.6.1995	251.00	+2.44%	5 020	20		0.00%	0	0
28.6.1995	245.00	+4.70%	0	0		0.00%	0	0
27.6.1995	234.00	+4.93%	0	0		0.00%	0	0
26.6.1995	223.00	+4.69%	0	0		0.00%	0	0
23.6.1995	213.00	+4.92%	0	0		0.00%	0	0
22.6.1995	203.00	+4.64%	0	0		0.00%	0	0
21.6.1995	193.98	0.00%	0	0		0.00%	0	0
20.6.1995	193.98	0.00%	0	0		0.00%	0	0
19.6.1995	193.98	0.00%	0	0		0.00%	0	0
16.6.1995	193.98	0.00%	0	0		0.00%	0	0
15.6.1995	193.98	0.00%	0	0		0.00%	0	0
14.6.1995	193.98	0.00%	0	0		0.00%	0	0
13.6.1995	193.98	0.00%	0	0		0.00%	0	0
12.6.1995	193.98	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›