STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 111.23 | +4.99% | 0 | 0 | +5.43% | 0 | ||||||||
13.3.1997 | 105.94 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
12.3.1997 | 100.90 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
11.3.1997 | 96.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 91.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 83.03 | -5.00% | 996 | 12 | 0.00% | 0 | ||||||||
5.3.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
28.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 92.00 | 0.00% | 3 220 | 35 | 0.00% | 0 | ||||||||
18.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 92.00 | -4.88% | 5 520 | 60 | 0.00% | 0 | ||||||||
7.2.1997 | 96.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.81 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
30.1.1997 | 101.81 | 0.00% | 0 | 0 | 82.50 | 1 072 | 13 | |||||||
29.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 101.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.81 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
16.1.1997 | 101.81 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
15.1.1997 | 101.81 | 0.00% | 0 | 0 | 76.50 | +6.99% | 918 | 12 | ||||||
14.1.1997 | 101.81 | 0.00% | 0 | 0 | 71.50 | +6.63% | 3 861 | 54 | ||||||
13.1.1997 | 101.81 | +4.99% | 0 | 0 | +4.60% | 0 | ||||||||
10.1.1997 | 96.97 | +4.99% | 0 | 0 | +4.73% | 0 | ||||||||
9.1.1997 | 92.36 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
8.1.1997 | 87.97 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
7.1.1997 | 87.97 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
6.1.1997 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.79 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 76.18 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
19.12.1996 | 76.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 69.26 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
17.12.1996 | 69.26 | 0.00% | 0 | 0 | 54.00 | -8.47% | 540 | 10 | ||||||
16.12.1996 | 69.26 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
13.12.1996 | 69.26 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
12.12.1996 | 69.26 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
11.12.1996 | 69.26 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
10.12.1996 | 69.26 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
9.12.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.26 | -9.99% | 693 | 10 | 0.00% | 0 | ||||||||
4.12.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 85.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||||
12.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 85.50 | -10.00% | 428 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
21.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -6.25% | 540 | 6 | ||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | -8.65% | 950 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 104.00 | -9.93% | 2 080 | 20 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 115.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 115.47 | -10.00% | 2 887 | 25 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 128.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 128.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 116.64 | -10.00% | 933 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 129.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
15.7.1996 | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 129.60 | -10.00% | 6 480 | 50 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 144.00 | -10.00% | 0 | 0 | 111.00 | -10.00% | 1 110 | 10 | ||||||
4.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 160.00 | +7.74% | 16 000 | 100 | 151.00 | 0.00% | 755 | 5 | ||||||
5.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|