STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						-6.25%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					16.00	0.00%	768	48
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+6.66%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					15.00	0.00%	1 500	100
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						+7.14%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+7.69%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					12.50	-3.84%	3 000	240
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					13.00	0.00%	312	24
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+8.33%	0
16.7.1997						0.00%	0
15.7.1997					12.00	-7.69%	3 840	320
14.7.1997						-7.14%	0
11.7.1997							0	0
10.7.1997						-6.25%	0
9.7.1997						-5.88%	0
8.7.1997						-5.55%	0
7.7.1997						-5.26%	0
4.7.1997						-9.52%	0
3.7.1997						-8.69%	0
2.7.1997						-8.00%	0
1.7.1997						-9.61%	0
30.6.1997						-4.62%	0
27.6.1997						-9.37%	0
26.6.1997						-8.57%	0
25.6.1997							0	0
24.6.1997						-9.52%	0
23.6.1997						-8.69%	0
20.6.1997						-9.80%	0
19.6.1997						-8.92%	0
18.6.1997						-9.67%	0
17.6.1997						-8.82%	0
16.6.1997						-9.33%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	85.00	0.00%	0	0		0.00%	0
29.5.1997	85.00	0.00%	0	0		0.00%	0
28.5.1997	85.00	0.00%	0	0		0.00%	0
27.5.1997	85.00	0.00%	0	0		0.00%	0
26.5.1997	85.00	0.00%	0	0		0.00%	0
23.5.1997	85.00	0.00%	0	0		0.00%	0
22.5.1997	85.00	0.00%	0	0		0.00%	0
21.5.1997	85.00	0.00%	0	0		0.00%	0
20.5.1997	85.00	0.00%	0	0		-0.06%	0
19.5.1997	85.00	0.00%	0	0		0.00%	0
16.5.1997	85.00	0.00%	0	0		0.00%	0
15.5.1997	85.00	0.00%	0	0		0.00%	0
14.5.1997	85.00	0.00%	0	0		-6.18%	0
13.5.1997	85.00	0.00%	1 360	16		0.00%	0
12.5.1997	85.00	0.00%	0	0		0.00%	0
9.5.1997	85.00	0.00%	0	0		0.00%	0
7.5.1997	85.00	0.00%	0	0		0.00%	0
6.5.1997	85.00	0.00%	0	0		0.00%	0
5.5.1997	85.00	0.00%	0	0		0.00%	0
2.5.1997	85.00	0.00%	0	0		0.00%	0
30.4.1997	85.00	0.00%	0	0		0.00%	0
29.4.1997	85.00	0.00%	0	0		0.00%	0
28.4.1997	85.00	0.00%	0	0		0.00%	0
25.4.1997	85.00	0.00%	0	0		0.00%	0
24.4.1997	85.00	0.00%	0	0		+6.66%	0
23.4.1997	85.00	0.00%	0	0		+2.73%	0
22.4.1997	85.00	0.00%	0	0		-1.35%	0
21.4.1997	85.00	0.00%	0	0		+1.36%	0
18.4.1997	85.00	0.00%	0	0	73.00	-1.88%	1 168	16
17.4.1997	85.00	0.00%	0	0		+4.05%	0
16.4.1997	85.00	0.00%	0	0	71.50	-4.66%	2 288	32
15.4.1997	85.00	0.00%	0	0		0.00%	0
14.4.1997	85.00	0.00%	0	0		0.00%	0
11.4.1997	85.00	0.00%	0	0		0.00%	0
10.4.1997	85.00	0.00%	0	0		-4.21%	0
9.4.1997	85.00	0.00%	0	0		0.00%	0
8.4.1997	85.00	0.00%	2 125	25		+4.40%	0
7.4.1997	85.00	+4.17%	9 520	112		0.00%	0
4.4.1997	81.59	+4.99%	0	0		0.00%	0
3.4.1997	77.71	+4.99%	0	0		+4.16%	0
2.4.1997	74.01	-4.99%	0	0		0.00%	0
1.4.1997	77.90	0.00%	0	0		0.00%	0
28.3.1997	77.90	-5.00%	0	0	72.00	+4.34%	648	9
27.3.1997	82.00	-4.36%	1 312	16	69.00	+4.54%	1 035	15
26.3.1997	85.74	0.00%	0	0		0.00%	0
25.3.1997	85.74	0.00%	0	0		-0.07%	0
24.3.1997	85.74	-4.99%	1 886	22		-4.27%	0
21.3.1997	90.25	-5.00%	903	10	69.00	+9.52%	1 587	23
20.3.1997	95.00	0.00%	0	0	63.00	0.00%	2 016	32
19.3.1997	95.00	0.00%	0	0		0.00%	0
18.3.1997	95.00	0.00%	0	0		-8.95%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›