STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 249.00 | -4.96% | 249 | 1 | 0.00% | 0 | ||||||
| 29.5.1997 | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | ||||||
| 28.5.1997 | 275.00 | -4.84% | 275 | 1 | -0.04% | 0 | ||||||
| 27.5.1997 | 289.00 | -4.93% | 289 | 1 | +1.04% | 0 | ||||||
| 26.5.1997 | 304.00 | -5.00% | 608 | 2 | 0.00% | 0 | ||||||
| 12.9.1995 | 180.11 | +0.05% | 720 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 210.00 | -8.69% | 1 680 | 8 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 228.00 | +0.44% | 1 824 | 8 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 218.00 | 0.00% | 1 744 | 8 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 218.00 | -5.62% | 1 744 | 8 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 151.00 | +0.66% | 1 208 | 8 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 150.00 | +4.66% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 231.00 | -7.96% | 3 696 | 16 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 251.00 | +4.58% | 4 016 | 16 | -2.00% | 0 | 0 | |||||
| 25.4.1996 | 240.00 | +5.26% | 3 840 | 16 | +10.00% | 0 | 0 | |||||
| 5.3.1997 | 305.00 | -4.98% | 4 880 | 16 | 0.00% | 0 | ||||||
| 26.2.1996 | 227.00 | +0.88% | 3 632 | 16 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 180.01 | +2.98% | 2 880 | 16 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 250.00 | +5.04% | 5 000 | 20 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 225.00 | -10.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 198.12 | +9.99% | 4 755 | 24 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 225.00 | 0.00% | 7 200 | 32 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 230.00 | +5.50% | 7 360 | 32 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 130.00 | -2 630.00% | 10 400 | 80 | ||||||||
