STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	93.75	+5 000.00%	2 250	24
11.7.1994	97.02	+1 000.00%	0	0
30.6.1994	80.19	+1 000.00%	0	0
5.4.1994	123.53	+1 000.00%	0	0
12.7.1994	106.72	+999.00%	0	0
11.4.1994	149.46	+999.00%	0	0
7.4.1994	135.88	+999.00%	0	0
15.3.1994	124.77	+999.00%	0	0
8.3.1994	113.43	+999.00%	0	0
3.3.1994	103.12	+999.00%	0	0
7.7.1994	88.20	+998.00%	0	0
26.4.1995	154.35	+500.00%	0	0		0.00%	0	0
25.4.1995	147.00	+500.00%	0	0		0.00%	0	0
13.1.1995	81.90	+500.00%	0	0		0.00%	0	0
11.5.1995	194.51	+499.00%	0	0		+10.00%	0	0
4.5.1995	196.96	+499.00%	2 364	12		0.00%	0	0
3.5.1995	187.59	+499.00%	0	0		0.00%	0	0
2.5.1995	178.66	+499.00%	0	0		+3.00%	0	0
28.4.1995	170.16	+499.00%	0	0		0.00%	0	0
27.4.1995	162.06	+499.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›