STATUS STAVEBNÍ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (110)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	195.00	-99.00%	17 550	90		+10.00%	0	0
13.7.1995	156.00	+4.52%	10 140	65		0.00%	0	0
24.4.1995	140.00	+200.00%	8 400	60		+1.00%	0	0
4.10.1995	206.00	+4.56%	10 094	49		0.00%	0	0
11.1.1996	141.73	-9.99%	5 953	42		0.00%	0	0
30.5.1995	183.21	-499.00%	7 695	42		+6.00%	0	0
13.11.1995	205.00	+7.89%	8 200	40	126.00	0.00%	1 764	14
18.2.1997	200.00	+0.78%	7 400	37		-2.36%	0
16.9.1996	180.00	+1.12%	6 480	36	110.00	0.00%	3 300	30
9.11.1995	190.00	+3.99%	5 700	30	126.00	-10.00%	756	6
27.9.1995	197.00	+2.60%	5 910	30		0.00%	0	0
30.11.1995	240.00	+2.12%	7 200	30		0.00%	0	0
15.8.1995	189.60	+4.99%	5 688	30		0.00%	0	0
8.3.1995	81.00	-9.00%	2 430	30
28.3.1996	125.00	0.00%	3 250	26		0.00%	0	0
26.10.1995	225.00	+2.27%	5 850	26	161.50	+5.00%	969	6
13.3.1997	200.00	0.00%	5 200	26		+4.91%	0
29.11.1994	78.00	0.00%	1 950	25
1.3.1994	93.75	+5 000.00%	2 250	24
10.3.1995	81.00	0.00%	1 944	24
4.7.1996	175.00	0.00%	4 200	24		0.00%	0	0
23.5.1995	214.00	+490.00%	5 136	24	200.00	+1.00%	17 930	90
30.6.1995	149.24	-4.99%	3 283	22		+5.00%	0	0
30.5.1996	166.00	+0.60%	3 486	21	150.00	0.00%	1 345	9
14.3.1996	120.00	+9.09%	2 520	21		0.00%	0	0
17.3.1997	200.00	0.00%	4 200	21	154.00	-2.77%	2 002	13
12.3.1997	200.00	0.00%	4 000	20	147.50	-3.65%	2 065	14
11.8.1995	171.99	+5.00%	3 440	20		0.00%	0	0
16.11.1995	220.00	+7.31%	4 400	20		+2.00%	0	0
7.11.1996	185.00	0.00%	3 515	19	95.00	0.00%	1 235	13
14.8.1995	180.58	+4.99%	3 250	18		0.00%	0	0
26.9.1996	185.00	0.00%	2 775	15		-4.51%	0	0
19.3.1997	200.00	0.00%	3 000	15		+2.35%	0
19.4.1995	124.50	-36.00%	1 868	15		0.00%	0	0
2.5.1994	109.00	-996.00%	1 635	15
26.2.1997	200.00	0.00%	2 800	14	157.50	-4.54%	945	6
19.9.1996	180.00	0.00%	2 520	14		+6.00%	0	0
18.7.1995	163.80	+5.00%	2 293	14		0.00%	0	0
20.6.1996	175.00	+2.94%	2 275	13		0.00%	0	0
11.4.1996	130.00	+4.00%	1 690	13		0.00%	0	0
16.5.1996	161.00	+0.62%	1 932	12		+10.00%	0	0
15.4.1996	130.00	0.00%	1 560	12		0.00%	0	0
23.9.1996	185.00	+2.77%	2 220	12		-0.97%	0	0
11.4.1997	200.00	0.00%	2 400	12		0.00%	0
6.11.1995	182.70	-10.00%	2 192	12		0.00%	0	0
23.11.1995	235.00	+2.17%	2 820	12		+2.00%	0	0
18.1.1996	130.00	-8.27%	1 560	12		0.00%	0	0
25.5.1995	213.00	-491.00%	2 556	12		+1.00%	0	0
4.5.1995	196.96	+499.00%	2 364	12		0.00%	0	0
2.12.1994	78.00	0.00%	936	12
25.7.1994	100.00	-629.00%	1 200	12
22.3.1994	112.30	-999.00%	1 123	10
12.4.1995	107.96	-499.00%	1 080	10		0.00%	0	0
26.3.1997	200.00	0.00%	2 000	10		-3.22%	0
13.2.1997	180.00	0.00%	1 800	10		0.00%	0
14.11.1996	185.00	0.00%	1 665	9		+30.80%	0
23.5.1996	165.00	+2.48%	1 485	9	150.10	0.00%	901	6
9.6.1995	157.09	-4.99%	1 257	8		0.00%	0	0
24.11.1994	78.00	+154.00%	546	7
13.5.1996	160.00	-9.09%	1 120	7		+9.00%	0	0
6.5.1996	160.00	+1.71%	1 120	7		0.00%	0	0
25.4.1996	143.00	+10.00%	1 001	7	90.00	-5.00%	630	7
25.7.1996	178.00	+1.71%	1 246	7		0.00%	0	0
8.4.1997	200.00	0.00%	1 400	7		+1.58%	0
18.4.1995	124.96	+499.00%	875	7		0.00%	0	0
8.7.1996	175.00	0.00%	1 225	7		+1.00%	0	0
9.3.1995	81.00	0.00%	486	6
24.3.1997	200.00	0.00%	1 200	6		+4.36%	0
4.3.1997	200.00	0.00%	1 200	6		0.00%	0
5.12.1996	190.00	+2.70%	1 140	6		0.00%	0
6.2.1997	180.00	-0.27%	1 080	6		0.00%	0
17.6.1996	170.00	0.00%	1 020	6		0.00%	0	0
9.5.1996	176.00	+10.00%	1 056	6		0.00%	0	0
25.3.1996	125.00	+4.16%	750	6		0.00%	0	0
12.2.1996	106.00	-9.40%	636	6		0.00%	0	0
10.5.1995	185.25	-500.00%	1 112	6		+10.00%	0	0
8.6.1995	165.35	-4.99%	992	6		0.00%	0	0
21.8.1995	192.00	+1.26%	1 152	6		0.00%	0	0
29.2.1996	110.00	0.00%	660	6		0.00%	0	0
20.11.1995	230.00	+4.54%	1 380	6		0.00%	0	0
12.10.1995	220.00	+1.85%	1 100	5		0.00%	0	0
3.5.1994	98.10	-1 000.00%	491	5
13.4.1995	113.35	+499.00%	453	4		0.00%	0	0
22.2.1996	110.00	+3.77%	330	3		0.00%	0	0
4.4.1997	200.00	0.00%	600	3		+0.27%	0
3.6.1996	170.00	+2.40%	170	1		0.00%	0	0
5.5.1994	100.00	+193.00%	100	1
15.6.1993	20 000.00	0.00%	20 000	1
28.11.1994			0	0
25.11.1994			0	0
24.2.1994	62.50	-5 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993	125.00	-5 000.00%	0	0
5.10.1993	250.00	-5 000.00%	0	0
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
14.4.1995	119.01	+499.00%	0	0		0.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	124.77	+999.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	113.43	+999.00%	0	0
3.3.1994	103.12	+999.00%	0	0
28.4.1994	121.07	-999.00%	0	0
26.4.1994	134.52	-999.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994	149.46	+999.00%	0	0
7.4.1994	135.88	+999.00%	0	0
5.4.1994	123.53	+1 000.00%	0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	106.72	+999.00%	0	0
11.7.1994	97.02	+1 000.00%	0	0
7.7.1994	88.20	+998.00%	0	0
30.6.1994	80.19	+1 000.00%	0	0
28.6.1994	72.90	-1 000.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	81.00	-1 000.00%	0	0
14.6.1994			0	0
13.6.1994	90.00	-1 000.00%	0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
31.5.1996	166.00	0.00%	0	0		0.00%	0	0
19.6.1996	170.00	0.00%	0	0		+2.00%	0	0
18.6.1996	170.00	0.00%	0	0	136.50	-9.00%	819	6
20.9.1996	180.00	0.00%	0	0		+5.00%	0	0
18.9.1996	180.00	0.00%	0	0		+9.00%	0	0
17.9.1996	180.00	0.00%	0	0		+3.00%	0	0
14.6.1996	170.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›