STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (110)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	149.24	0.00%	0	0		+480.00%	0	0
8.2.1995			0	0		+88.00%	0	0
14.11.1996	185.00	0.00%	1 665	9		+30.80%	0
12.2.1997	180.00	0.00%	0	0		+10.00%	0
22.7.1996	175.00	0.00%	0	0		+10.00%	0	0
19.7.1996	175.00	0.00%	0	0	155.00	+10.00%	24 645	159
15.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
12.5.1995	204.00	+487.00%	0	0		+10.00%	0	0
11.5.1995	194.51	+499.00%	0	0		+10.00%	0	0
10.5.1995	185.25	-500.00%	1 112	6		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995	195.00	-99.00%	17 550	90		+10.00%	0	0
17.5.1996	161.00	0.00%	0	0	136.00	+10.00%	408	3
16.5.1996	161.00	+0.62%	1 932	12		+10.00%	0	0
15.5.1996	160.00	0.00%	0	0		+10.00%	0	0
19.6.1997						+9.94%	0
8.11.1996	185.00	0.00%	0	0		+9.82%	0
19.11.1996	185.00	0.00%	0	0		+9.67%	0
20.11.1996	185.00	0.00%	0	0		+9.55%	0
5.3.1997	200.00	0.00%	0	0		+9.42%	0
18.11.1996	185.00	0.00%	0	0		+9.25%	0
18.9.1996	180.00	0.00%	0	0		+9.00%	0	0
13.5.1996	160.00	-9.09%	1 120	7		+9.00%	0	0
21.4.1995	137.25	+499.00%	0	0		+9.00%	0	0
27.4.1995	162.06	+499.00%	0	0		+9.00%	0	0
26.5.1995	203.00	-469.00%	0	0		+8.00%	0	0
17.2.1997	198.45	+5.00%	0	0		+7.30%	0
18.7.1996	175.00	0.00%	0	0	145.00	+7.00%	1 840	13
23.7.1996	175.00	0.00%	0	0		+6.00%	0	0
19.9.1996	180.00	0.00%	2 520	14		+6.00%	0	0
30.5.1995	183.21	-499.00%	7 695	42		+6.00%	0	0
27.10.1995	225.00	0.00%	0	0	171.50	+6.00%	1 372	8
23.12.1996	190.00	0.00%	0	0		+5.26%	0
10.4.1997	200.00	0.00%	0	0		+5.26%	0
20.9.1996	180.00	0.00%	0	0		+5.00%	0	0
26.10.1995	225.00	+2.27%	5 850	26	161.50	+5.00%	969	6
7.7.1995						+5.00%	0	0
30.6.1995	149.24	-4.99%	3 283	22		+5.00%	0	0
10.5.1996	176.00	0.00%	0	0		+5.00%	0	0
21.5.1996	161.00	0.00%	0	0		+5.00%	0	0
20.5.1996	161.00	0.00%	0	0		+5.00%	0	0
27.2.1997	200.00	0.00%	0	0		+4.92%	0
13.3.1997	200.00	0.00%	5 200	26		+4.91%	0
18.3.1997	200.00	0.00%	0	0		+4.87%	0
21.3.1997	200.00	0.00%	0	0		+4.84%	0
30.9.1996	185.00	0.00%	0	0		+4.72%	0	0
25.9.1996	185.00	0.00%	0	0		+4.72%	0	0
24.3.1997	200.00	0.00%	1 200	6		+4.36%	0
27.11.1996	185.00	0.00%	0	0		+4.34%	0
17.10.1995	220.00	0.00%	0	0		+4.00%	0	0
16.10.1995	220.00	0.00%	0	0		+4.00%	0	0
27.3.1997	200.00	0.00%	0	0		+3.33%	0
6.12.1996	190.00	0.00%	0	0		+3.20%	0
7.4.1997	200.00	0.00%	0	0		+3.03%	0
25.3.1997	200.00	0.00%	0	0		+3.01%	0
17.9.1996	180.00	0.00%	0	0		+3.00%	0	0
5.6.1995	183.21	0.00%	0	0		+3.00%	0	0
2.5.1995	178.66	+499.00%	0	0		+3.00%	0	0
19.5.1995			0	0		+3.00%	0	0
16.5.1995			0	0		+3.00%	0	0
21.6.1996	175.00	0.00%	0	0		+3.00%	0	0
14.3.1997	200.00	0.00%	0	0		+2.35%	0
19.3.1997	200.00	0.00%	3 000	15		+2.35%	0
19.6.1996	170.00	0.00%	0	0		+2.00%	0	0
16.11.1995	220.00	+7.31%	4 400	20		+2.00%	0	0
15.11.1995	205.00	0.00%	0	0		+2.00%	0	0
23.11.1995	235.00	+2.17%	2 820	12		+2.00%	0	0
15.4.1997	200.00	0.00%	0	0		+1.60%	0
11.11.1996	185.00	0.00%	0	0		+1.60%	0
8.4.1997	200.00	0.00%	1 400	7		+1.58%	0
6.3.1997	200.00	0.00%	0	0		+1.15%	0
20.6.1997					180.00	+1.12%	2 160	12
24.6.1996	175.00	0.00%	0	0		+1.00%	0	0
8.7.1996	175.00	0.00%	1 225	7		+1.00%	0	0
24.4.1995	140.00	+200.00%	8 400	60		+1.00%	0	0
25.5.1995	213.00	-491.00%	2 556	12		+1.00%	0	0
23.5.1995	214.00	+490.00%	5 136	24	200.00	+1.00%	17 930	90
21.11.1996	185.00	0.00%	0	0		+0.67%	0
2.5.1997	200.00	0.00%	0	0		+0.45%	0
9.4.1997	200.00	0.00%	0	0	190.00	+0.29%	1 140	6
1.4.1997	200.00	0.00%	0	0		+0.27%	0
4.4.1997	200.00	0.00%	600	3		+0.27%	0
3.4.1997	200.00	0.00%	0	0		+0.27%	0
11.4.1997	200.00	0.00%	2 400	12		0.00%	0
29.4.1997	200.00	0.00%	0	0		0.00%	0
28.4.1997	200.00	0.00%	0	0		0.00%	0
25.4.1997	200.00	0.00%	0	0		0.00%	0
24.4.1997	200.00	0.00%	0	0		0.00%	0
23.4.1997	200.00	0.00%	0	0		0.00%	0
22.4.1997	200.00	0.00%	0	0		0.00%	0
21.4.1997	200.00	0.00%	0	0		0.00%	0
18.4.1997	200.00	0.00%	0	0	200.00	0.00%	200	1
17.4.1997	200.00	0.00%	0	0		0.00%	0
16.4.1997	200.00	0.00%	0	0		0.00%	0
6.5.1997	200.00	0.00%	0	0		0.00%	0
5.5.1997	200.00	0.00%	0	0		0.00%	0
27.5.1997	200.00	0.00%	0	0		0.00%	0
26.5.1997	200.00	0.00%	0	0		0.00%	0
23.5.1997	200.00	0.00%	0	0		0.00%	0
22.5.1997	200.00	0.00%	0	0		0.00%	0
21.5.1997	200.00	0.00%	0	0		0.00%	0
19.5.1997	200.00	0.00%	0	0		0.00%	0
16.5.1997	200.00	0.00%	0	0		0.00%	0
15.5.1997	200.00	0.00%	0	0		0.00%	0
14.5.1997	200.00	0.00%	0	0		0.00%	0
13.5.1997	200.00	0.00%	0	0		0.00%	0
12.5.1997	200.00	0.00%	0	0		0.00%	0
9.5.1997	200.00	0.00%	0	0		0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	200.00	0.00%	0	0		0.00%	0
29.5.1997	200.00	0.00%	0	0		0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›