STATUS STAVEBNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 69.68 | +498.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 73.16 | +499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 76.81 | +498.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 78.00 | 0.00% | 936 | 12 | ||||||||||
| 29.11.1994 | 78.00 | 0.00% | 1 950 | 25 | ||||||||||
| 24.11.1994 | 78.00 | +154.00% | 546 | 7 | ||||||||||
| 30.6.1994 | 80.19 | +1 000.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 80.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
| 9.3.1995 | 81.00 | 0.00% | 486 | 6 | ||||||||||
| 8.3.1995 | 81.00 | -9.00% | 2 430 | 30 | ||||||||||
| 16.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 81.08 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
