STATUS STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
28.9.1993	500.00	-5 000.00%	0	0
5.10.1993	250.00	-5 000.00%	0	0
6.12.1995	240.00	0.00%	0	0		0.00%	0	0
5.12.1995	240.00	0.00%	0	0		0.00%	0	0
4.12.1995	240.00	0.00%	0	0	120.10	-8.00%	4 324	36
1.12.1995	240.00	0.00%	0	0		0.00%	0	0
30.11.1995	240.00	+2.12%	7 200	30		0.00%	0	0
29.11.1995	235.00	0.00%	0	0		0.00%	0	0
28.11.1995	235.00	0.00%	0	0		0.00%	0	0
27.11.1995	235.00	0.00%	0	0		0.00%	0	0
24.11.1995	235.00	0.00%	0	0		0.00%	0	0
23.11.1995	235.00	+2.17%	2 820	12		+2.00%	0	0
22.11.1995	230.00	0.00%	0	0	128.00	-2.00%	768	6
21.11.1995	230.00	0.00%	0	0		0.00%	0	0
20.11.1995	230.00	+4.54%	1 380	6		0.00%	0	0
1.11.1995	225.00	0.00%	0	0		0.00%	0	0
31.10.1995	225.00	0.00%	0	0		0.00%	0	0
30.10.1995	225.00	0.00%	0	0		0.00%	0	0
27.10.1995	225.00	0.00%	0	0	171.50	+6.00%	1 372	8
26.10.1995	225.00	+2.27%	5 850	26	161.50	+5.00%	969	6
24.5.1995	224.00	+467.00%	0	0	192.50	-3.00%	4 043	21
17.11.1995	220.00	0.00%	0	0		0.00%	0	0
16.11.1995	220.00	+7.31%	4 400	20		+2.00%	0	0
25.10.1995	220.00	0.00%	0	0		-10.00%	0	0
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	0.00%	0	0
20.10.1995	220.00	0.00%	0	0		0.00%	0	0
19.10.1995	220.00	0.00%	0	0		0.00%	0	0
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
17.10.1995	220.00	0.00%	0	0		+4.00%	0	0
16.10.1995	220.00	0.00%	0	0		+4.00%	0	0
13.10.1995	220.00	0.00%	0	0		0.00%	0	0
12.10.1995	220.00	+1.85%	1 100	5		0.00%	0	0
8.12.1995	216.00	0.00%	0	0		0.00%	0	0
7.12.1995	216.00	-10.00%	0	0		0.00%	0	0
11.10.1995	216.00	0.00%	0	0		0.00%	0	0
10.10.1995	216.00	0.00%	0	0		0.00%	0	0
9.10.1995	216.00	0.00%	0	0		0.00%	0	0
6.10.1995	216.00	0.00%	0	0		0.00%	0	0
5.10.1995	216.00	+4.85%	0	0		0.00%	0	0
23.5.1995	214.00	+490.00%	5 136	24	200.00	+1.00%	17 930	90
15.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
25.5.1995	213.00	-491.00%	2 556	12		+1.00%	0	0
4.10.1995	206.00	+4.56%	10 094	49		0.00%	0	0
15.11.1995	205.00	0.00%	0	0		+2.00%	0	0
14.11.1995	205.00	0.00%	0	0		0.00%	0	0
13.11.1995	205.00	+7.89%	8 200	40	126.00	0.00%	1 764	14
22.5.1995	204.00	-467.00%	0	0		0.00%	0	0
12.5.1995	204.00	+487.00%	0	0		+10.00%	0	0
3.11.1995	203.00	0.00%	0	0		0.00%	0	0
2.11.1995	203.00	-9.77%	0	0		0.00%	0	0
26.5.1995	203.00	-469.00%	0	0		+8.00%	0	0
4.3.1997	200.00	0.00%	1 200	6		0.00%	0
5.3.1997	200.00	0.00%	0	0		+9.42%	0
6.3.1997	200.00	0.00%	0	0		+1.15%	0
7.3.1997	200.00	0.00%	0	0	166.50	-4.85%	2 498	15
10.3.1997	200.00	0.00%	0	0	162.50	-2.40%	2 275	14
11.3.1997	200.00	0.00%	0	0	153.10	-5.78%	459	3
12.3.1997	200.00	0.00%	4 000	20	147.50	-3.65%	2 065	14
‹‹ First 20    Next 60 ›