STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995			0	0		+33.00%	0	0
19.4.1995	185.92	-499.00%	0	0		+10.00%	0	0
18.4.1995	195.70	-500.00%	0	0		+10.00%	0	0
14.4.1995	206.00	-462.00%	0	0		+10.00%	0	0
31.5.1996	70.00	0.00%	0	0		+10.00%	0	0
31.1.1996	325.00	0.00%	0	0	330.00	+10.00%	3 960	12
12.12.1995	338.00	0.00%	0	0	340.00	+10.00%	340	1
28.11.1995	280.00	0.00%	0	0		+10.00%	0	0
16.11.1995	270.00	0.00%	0	0	401.00	+10.00%	220 303	551
15.11.1995	270.00	0.00%	0	0	365.00	+10.00%	730	2
13.11.1995	270.00	0.00%	0	0	328.00	+10.00%	328	1
7.11.1995	263.00	0.00%	0	0		+10.00%	0	0
2.11.1995	263.00	+0.38%	789	3	271.00	+10.00%	5 691	21
28.9.1995	235.00	0.00%	1 410	6		+10.00%	0	0
27.9.1995	235.00	0.00%	0	0		+10.00%	0	0
24.8.1995	227.00	+4.60%	0	0		+10.00%	0	0
23.8.1995	217.00	+4.83%	0	0	144.00	+10.00%	2 592	18
19.2.1997	39.00	0.00%	0	0		+9.75%	0
25.2.1997	39.00	0.00%	0	0		+9.61%	0
24.2.1997	39.00	0.00%	0	0		+9.47%	0
18.10.1995	237.00	0.00%	0	0		+9.00%	0	0
4.6.1996	70.00	0.00%	0	0		+9.00%	0	0
25.8.1995	238.00	+4.84%	0	0		+9.00%	0	0
28.2.1997	39.00	0.00%	0	0		+8.77%	0
17.2.1997	39.00	0.00%	0	0		+8.57%	0
19.12.1995					334.00	+8.00%	2 672	8
22.8.1995	207.00	+4.57%	0	0		+8.00%	0	0
4.7.1995	109.99	-4.99%	0	0		+8.00%	0	0
18.2.1997	39.00	0.00%	936	24		+7.89%	0
26.9.1995	235.00	0.00%	3 290	14		+7.00%	0	0
11.12.1995	338.00	+9.74%	0	0	309.50	+7.00%	2 786	9
9.1.1996	334.00	0.00%	0	0		+7.00%	0	0
24.1.1996	325.00	0.00%	0	0		+7.00%	0	0
10.11.1995	270.00	0.00%	0	0		+7.00%	0	0
14.5.1997					26.00	+6.91%	231	9
13.11.1996	53.00	0.00%	0	0		+6.00%	0
12.10.1995	237.00	+0.85%	711	3		+6.00%	0	0
10.10.1995	235.00	0.00%	0	0		+6.00%	0	0
20.2.1997	39.00	0.00%	0	0	49.00	+5.91%	858	18
14.11.1996	53.00	0.00%	212	4	42.00	+5.66%	252	6
8.11.1996	53.00	0.00%	0	0		+5.33%	0
25.10.1996	65.00	0.00%	0	0	0.00	+5.05%	0	0
3.11.1997						+5.00%	0
29.9.1995	235.00	0.00%	0	0		+5.00%	0	0
5.9.1995	235.00	0.00%	1 410	6		+5.00%	0	0
8.2.1996	320.00	0.00%	0	0		+5.00%	0	0
3.6.1996	70.00	0.00%	0	0		+5.00%	0	0
14.3.1996	270.00	-3.57%	4 860	18	300.00	+5.00%	1 200	4
10.9.1996	68.00	0.00%	0	0		+5.00%	0	0
16.7.1996	68.00	0.00%	0	0		+5.00%	0	0
20.4.1995	176.63	-499.00%	0	0	212.00	+5.00%	1 908	9
23.10.1996	65.00	0.00%	0	0	0.00	+4.79%	0	0
18.10.1996	65.00	0.00%	0	0		+4.54%	0	0
29.10.1996	65.00	0.00%	0	0	0.00	+4.44%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	+4.28%	0	0
9.12.1996	47.23	-9.98%	0	0		+4.27%	0
12.11.1996	53.00	0.00%	0	0		+4.16%	0
7.7.1997						+4.00%	0
22.5.1997					26.00	+4.00%	260	10
20.5.1997						+4.00%	0
18.9.1996	68.00	0.00%	0	0	71.00	+4.00%	1 065	15
20.10.1995	237.00	0.00%	0	0		+4.00%	0	0
5.12.1995	280.00	0.00%	0	0	307.00	+4.00%	1 842	6
8.9.1995	235.00	0.00%	0	0		+4.00%	0	0
29.11.1996	53.00	0.00%	0	0		+3.97%	0
6.12.1996	52.47	0.00%	0	0		+3.88%	0
11.8.1997						+3.84%	0
25.9.1995	235.00	0.00%	470	2		+3.00%	0	0
4.12.1995	280.00	0.00%	0	0		+3.00%	0	0
16.1.1996	325.00	0.00%	0	0	320.00	+3.00%	6 720	21
16.2.1996	315.00	0.00%	0	0	310.00	+3.00%	6 510	21
24.5.1996	72.85	0.00%	0	0		+3.00%	0	0
7.7.1995						+3.00%	0	0
10.5.1995			0	0		+3.00%	0	0
11.9.1997						+2.84%	0
5.9.1997						+2.56%	0
15.9.1997						+2.43%	0
21.11.1995	270.00	0.00%	0	0		+2.00%	0	0
11.10.1995	235.00	0.00%	0	0		+2.00%	0	0
22.9.1995	235.00	0.00%	0	0	180.00	+2.00%	3 600	20
3.11.1995	263.00	0.00%	0	0		+2.00%	0	0
2.10.1995	235.00	0.00%	0	0	256.00	+2.00%	4 338	17
6.10.1995	235.00	0.00%	0	0		+2.00%	0	0
27.11.1996	53.00	0.00%	0	0		+1.80%	0
22.11.1996	53.00	0.00%	0	0		+1.66%	0
24.9.1997						+1.64%	0
19.9.1997						+1.57%	0
21.10.1996	65.00	0.00%	3 575	55	35.00	+1.44%	1 260	36
13.12.1996	51.95	0.00%	0	0		+1.41%	0
17.1.1997	42.09	0.00%	0	0		+1.40%	0
15.5.1997						+1.32%	0
5.10.1995	235.00	0.00%	0	0		+1.00%	0	0
4.10.1995	235.00	0.00%	0	0		+1.00%	0	0
3.10.1995	235.00	0.00%	0	0		+1.00%	0	0
18.9.1995	235.00	0.00%	0	0		+1.00%	0	0
14.9.1995	235.00	0.00%	0	0		+1.00%	0	0
12.9.1995	235.00	0.00%	940	4		+1.00%	0	0
14.11.1995	270.00	0.00%	0	0	360.00	+1.00%	2 328	7
29.11.1995	280.00	0.00%	0	0		+1.00%	0	0
10.1.1996	334.00	0.00%	0	0		+1.00%	0	0
5.6.1996	70.00	0.00%	0	0		+1.00%	0	0
1.3.1996	290.00	0.00%	0	0		+1.00%	0	0
18.3.1996	270.00	0.00%	0	0		+1.00%	0	0
15.3.1996	270.00	0.00%	0	0	302.50	+1.00%	2 723	9
28.8.1995	235.00	-1.26%	940	4		+1.00%	0	0
1.9.1995	235.00	0.00%	2 820	12		+1.00%	0	0
24.1.1997	38.00	0.00%	0	0		+0.69%	0
3.2.1997	38.00	0.00%	0	0		+0.41%	0
17.7.1997						+0.38%	0
10.9.1997						+0.28%	0
5.11.1996	53.00	0.00%	0	0		+0.11%	0
25.11.1996	53.00	0.00%	0	0		0.00%	0
17.10.1996	65.00	0.00%	780	12	33.00	0.00%	297	9
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
3.10.1996	68.00	0.00%	0	0		0.00%	0	0
2.10.1996	68.00	0.00%	0	0		0.00%	0	0
1.10.1996	68.00	0.00%	0	0		0.00%	0	0
30.9.1996	68.00	0.00%	0	0		0.00%	0	0
27.9.1996	68.00	0.00%	0	0		0.00%	0	0
26.9.1996	68.00	0.00%	0	0		0.00%	0	0
25.9.1996	68.00	0.00%	0	0		0.00%	0	0
24.9.1996	68.00	0.00%	0	0		0.00%	0	0
31.1.1997	38.00	0.00%	76	2		0.00%	0
29.1.1997	38.00	0.00%	0	0		0.00%	0
28.1.1997	38.00	0.00%	0	0		0.00%	0
23.1.1997	38.00	-4.97%	1 140	30		0.00%	0
22.1.1997	39.99	-4.98%	0	0		0.00%	0
20.1.1997	42.09	0.00%	0	0		0.00%	0
5.2.1997	38.00	0.00%	0	0		0.00%	0
12.12.1996	51.95	+9.99%	312	6		0.00%	0
11.12.1996	47.23	0.00%	0	0		0.00%	0
10.12.1996	47.23	0.00%	0	0		0.00%	0
20.11.1996	53.00	0.00%	0	0		0.00%	0
5.12.1996	52.47	+10.00%	0	0		0.00%	0
4.12.1996	47.70	0.00%	0	0		0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
16.5.1997						0.00%	0
26.3.1997	39.00	0.00%	234	6		0.00%	0
25.3.1997	39.00	0.00%	0	0		0.00%	0
24.3.1997	39.00	0.00%	0	0		0.00%	0
21.3.1997	39.00	0.00%	0	0		0.00%	0
20.3.1997	39.00	0.00%	0	0		0.00%	0
19.3.1997	39.00	0.00%	0	0		0.00%	0
18.3.1997	39.00	0.00%	0	0		0.00%	0
17.3.1997	39.00	0.00%	351	9		0.00%	0
12.3.1997	39.00	0.00%	0	0		0.00%	0
11.3.1997	39.00	0.00%	936	24		0.00%	0
10.3.1997	39.00	0.00%	0	0		0.00%	0
7.3.1997	39.00	0.00%	0	0		0.00%	0
6.3.1997	39.00	0.00%	0	0		0.00%	0
5.3.1997	39.00	0.00%	0	0		0.00%	0
4.3.1997	39.00	0.00%	351	9		0.00%	0
3.3.1997	39.00	0.00%	0	0		0.00%	0
13.2.1997	39.00	0.00%	234	6		0.00%	0
10.2.1997	39.00	0.00%	234	6		0.00%	0
27.2.1997	39.00	0.00%	585	15	57.00	0.00%	684	12
26.2.1997	39.00	0.00%	234	6	57.00	0.00%	342	6
15.1.1997	42.09	0.00%	0	0		0.00%	0
14.1.1997	42.09	0.00%	0	0		0.00%	0
13.1.1997	42.09	0.00%	0	0		0.00%	0
10.1.1997	42.09	0.00%	0	0		0.00%	0
9.1.1997	42.09	0.00%	0	0		0.00%	0
8.1.1997	42.09	0.00%	0	0		0.00%	0
7.1.1997	42.09	0.00%	0	0		0.00%	0
6.1.1997	42.09	0.00%	0	0		0.00%	0
31.12.1996	42.09	0.00%	0	0		0.00%	0
30.12.1996	42.09	0.00%	0	0		0.00%	0
27.12.1996	42.09	0.00%	0	0		0.00%	0
23.12.1996	42.09	0.00%	0	0	36.00	0.00%	216	6
20.12.1996	42.09	0.00%	0	0		0.00%	0
19.12.1996	42.09	-9.98%	421	10		0.00%	0
18.12.1996	46.76	0.00%	0	0		0.00%	0
17.12.1996	46.76	0.00%	0	0		0.00%	0
8.9.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›