CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 99.00 | +4.21% | 99 | 1 | 89.70 | -4.87% | 2 422 | 27 | ||||||
| 27.11.1996 | 96.57 | -4.99% | 193 | 2 | +8.52% | 0 | ||||||||
| 11.9.1997 | 23.50 | +0.12% | 47 | 2 | -8.00% | 0 | ||||||||
| 24.5.1995 | 220.00 | -308.00% | 440 | 2 | 228.00 | -5.00% | 2 280 | 10 | ||||||
| 4.4.1995 | 320.00 | +491.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 285.00 | 0.00% | 570 | 2 | 279.00 | -1.00% | 6 625 | 25 | ||||||
| 23.1.1995 | 299.00 | +491.00% | 897 | 3 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 177.00 | +1.14% | 531 | 3 | 149.50 | +4.00% | 7 113 | 45 | ||||||
| 22.4.1997 | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
| 13.8.1996 | 191.10 | 0.00% | 573 | 3 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 158.00 | 0.00% | 474 | 3 | 150.00 | +7.00% | 4 650 | 31 | ||||||
| 8.4.1997 | 70.00 | +4.47% | 280 | 4 | 63.00 | -0.82% | 15 809 | 253 | ||||||
| 29.7.1997 | 38.00 | 0.00% | 152 | 4 | 51.10 | +6.45% | 971 | 19 | ||||||
| 30.11.1995 | 183.00 | +1.66% | 732 | 4 | 165.00 | -4.00% | 660 | 4 | ||||||
| 23.5.1995 | 227.00 | -462.00% | 908 | 4 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 285.00 | -500.00% | 1 425 | 5 | 261.50 | +6.00% | 4 176 | 15 | ||||||
| 24.7.1995 | 160.00 | -1.23% | 800 | 5 | +17.00% | 0 | 0 | |||||||
| 21.7.1995 | 162.00 | +4.95% | 810 | 5 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 20.1.1995 | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 323.00 | -500.00% | 1 615 | 5 | -1.00% | 0 | 0 | |||||||
| 14.3.1997 | 92.50 | 0.00% | 463 | 5 | 86.60 | -4.93% | 1 472 | 17 | ||||||
| 12.5.1997 | 63.60 | +0.34% | 318 | 5 | 62.00 | -2.08% | 546 | 9 | ||||||
| 27.12.1996 | 93.21 | +2.42% | 466 | 5 | 87.40 | -0.34% | 612 | 7 | ||||||
| 14.3.1996 | 164.35 | -5.00% | 822 | 5 | 160.00 | -4.00% | 2 086 | 13 | ||||||
| 27.9.1996 | 153.43 | -4.99% | 767 | 5 | 144.00 | -9.39% | 3 168 | 22 | ||||||
| 10.9.1996 | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
| 13.1.1997 | 94.05 | -5.00% | 564 | 6 | +5.90% | 0 | ||||||||
| 19.5.1997 | 60.42 | -5.00% | 363 | 6 | 58.00 | +1.75% | 290 | 5 | ||||||
| 14.2.1995 | 215.00 | 0.00% | 1 290 | 6 | +13.00% | 0 | 0 | |||||||
| 3.2.1994 | 63.00 | 0.00% | 378 | 6 | ||||||||||
| 13.12.1995 | 187.00 | +1.08% | 1 122 | 6 | 170.00 | -2.00% | 7 425 | 45 | ||||||
| 16.10.1995 | 185.00 | -2.63% | 1 110 | 6 | 172.50 | -5.00% | 2 933 | 17 | ||||||
| 24.10.1995 | 186.00 | +1.22% | 1 302 | 7 | ||||||||||
| 5.9.1995 | 207.00 | +4.75% | 1 449 | 7 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 18.7.1995 | 140.00 | +3.70% | 980 | 7 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 200.00 | 0.00% | 1 600 | 8 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 16.8.1995 | 200.00 | +2.56% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 203.00 | -3.79% | 1 624 | 8 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 173.00 | +1.16% | 1 384 | 8 | +4.00% | 0 | 0 | |||||||
| 11.10.1994 | 483.00 | -359.00% | 3 864 | 8 | ||||||||||
| 15.3.1995 | 220.00 | +185.00% | 1 760 | 8 | ||||||||||
| 23.6.1997 | 47.15 | 0.00% | 377 | 8 | 47.50 | -1.04% | 475 | 10 | ||||||
| 30.9.1997 | 21.30 | 0.00% | 170 | 8 | 25.10 | +0.04% | 925 | 37 | ||||||
| 20.1.1997 | 103.95 | +5.00% | 832 | 8 | 0.00% | 0 | ||||||||
| 4.9.1997 | 24.70 | 0.00% | 222 | 9 | -4.91% | 0 | ||||||||
| 6.8.1997 | 38.00 | 0.00% | 342 | 9 | 0.00% | 0 | ||||||||
| 19.1.1995 | 300.00 | -476.00% | 2 700 | 9 | 243.00 | -10.00% | 3 645 | 15 | ||||||
| 8.9.1994 | 551.00 | +110.00% | 4 959 | 9 | ||||||||||
| 9.1.1996 | 181.00 | +0.55% | 1 629 | 9 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 202.00 | -1.46% | 2 020 | 10 | 180.50 | -10.00% | 1 805 | 10 | ||||||
| 29.9.1995 | 205.00 | +0.98% | 2 050 | 10 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 176.40 | +5.00% | 1 764 | 10 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 153.00 | -0.15% | 1 530 | 10 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 205.00 | -465.00% | 2 050 | 10 | ||||||||||
| 29.9.1997 | 21.30 | 0.00% | 213 | 10 | 25.00 | 1 475 | 59 | |||||||
| 26.9.1997 | 21.30 | -3.18% | 213 | 10 | 25.00 | +6.38% | 500 | 20 | ||||||
| 15.9.1997 | 23.50 | 0.00% | 235 | 10 | +9.63% | 0 | ||||||||
| 29.5.1997 | 47.12 | +0.76% | 471 | 10 | +3.63% | 0 | ||||||||
| 21.7.1997 | 42.00 | +5.00% | 420 | 10 | 31.00 | 0.00% | 310 | 10 | ||||||
| 30.6.1997 | 47.15 | 0.00% | 472 | 10 | -1.96% | 0 | ||||||||
| 14.4.1997 | 67.00 | 0.00% | 670 | 10 | 63.10 | +2.43% | 1 451 | 23 | ||||||
| 23.4.1997 | 67.00 | 0.00% | 670 | 10 | 63.10 | +4.64% | 1 388 | 22 | ||||||
| 21.1.1997 | 98.76 | -4.99% | 988 | 10 | 0 | 0 | ||||||||
| 5.2.1997 | 94.00 | +0.34% | 940 | 10 | 100.00 | +2.42% | 12 806 | 128 | ||||||
| 3.12.1996 | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
| 12.11.1996 | 107.88 | -4.99% | 1 079 | 10 | 100.00 | -0.34% | 5 860 | 60 | ||||||
| 12.9.1996 | 171.00 | 0.00% | 1 710 | 10 | 151.00 | -4.00% | 755 | 5 | ||||||
| 5.8.1996 | 200.00 | +4.73% | 2 000 | 10 | 191.10 | 0.00% | 65 267 | 332 | ||||||
| 4.6.1996 | 171.00 | -0.63% | 1 881 | 11 | 168.00 | +5.00% | 9 504 | 57 | ||||||
| 10.3.1995 | 210.00 | +243.00% | 2 310 | 11 | ||||||||||
| 24.2.1995 | 215.00 | 0.00% | 2 365 | 11 | ||||||||||
| 15.9.1994 | 530.00 | +95.00% | 5 830 | 11 | ||||||||||
| 6.6.1995 | 198.55 | -5.00% | 2 184 | 11 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 168.00 | +5.00% | 2 016 | 12 | 140.50 | +1.00% | 843 | 6 | ||||||
| 5.11.1996 | 105.00 | -1.45% | 1 260 | 12 | 100.00 | -1.59% | 4 299 | 43 | ||||||
| 9.4.1997 | 70.00 | 0.00% | 840 | 12 | +4.19% | 0 | ||||||||
| 13.6.1997 | 47.15 | +0.06% | 566 | 12 | +2.08% | 0 | ||||||||
| 2.6.1997 | 47.12 | 0.00% | 660 | 14 | -8.77% | 0 | ||||||||
| 2.8.1995 | 163.00 | -4.14% | 2 282 | 14 | 165.00 | 0.00% | 825 | 5 | ||||||
| 28.7.1995 | 175.00 | +4.42% | 2 450 | 14 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 246.00 | +468.00% | 3 444 | 14 | 240.00 | +8.00% | 1 144 | 5 | ||||||
| 28.11.1995 | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
| 6.6.1994 | 405.00 | -1 000.00% | 5 670 | 14 | ||||||||||
| 21.6.1994 | 450.00 | +112.00% | 6 300 | 14 | ||||||||||
| 29.11.1994 | 350.00 | +294.00% | 4 900 | 14 | ||||||||||
| 28.11.1994 | 340.00 | 0.00% | 5 100 | 15 | ||||||||||
| 2.3.1995 | 220.00 | +232.00% | 3 300 | 15 | ||||||||||
| 13.6.1994 | 418.00 | +1 000.00% | 6 270 | 15 | ||||||||||
| 31.5.1994 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
| 17.10.1994 | 438.00 | +478.00% | 6 570 | 15 | ||||||||||
| 13.11.1995 | 208.00 | +2.46% | 3 120 | 15 | 185.50 | -8.00% | 8 085 | 44 | ||||||
| 15.8.1995 | 195.00 | +2.63% | 2 925 | 15 | 200.00 | -5.00% | 2 000 | 10 | ||||||
| 21.8.1995 | 200.00 | 0.00% | 3 000 | 15 | 210.00 | +2.00% | 12 710 | 61 | ||||||
| 19.9.1995 | 225.00 | +2.27% | 3 375 | 15 | 213.50 | -7.00% | 1 068 | 5 | ||||||
| 4.6.1997 | 47.12 | 0.00% | 707 | 15 | +3.19% | 0 | ||||||||
| 19.11.1996 | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
| 18.12.1996 | 91.00 | -3.19% | 1 365 | 15 | 88.00 | +10.00% | 704 | 8 | ||||||
| 4.12.1996 | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
| 14.8.1996 | 191.20 | +0.05% | 2 868 | 15 | 190.00 | -4.00% | 18 663 | 97 | ||||||
| 6.3.1996 | 166.00 | -1.19% | 2 490 | 15 | 170.00 | 0.00% | 31 288 | 183 | ||||||
| 16.10.1996 | 115.00 | -2.64% | 1 840 | 16 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| 23.12.1996 | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
| 17.4.1997 | 67.00 | 0.00% | 1 072 | 16 | 62.10 | +0.10% | 3 668 | 62 | ||||||
| 22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 210.00 | +1.00% | 3 150 | 15 | ||||||
| 17.8.1995 | 200.00 | 0.00% | 3 200 | 16 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 259.00 | -477.00% | 4 144 | 16 | 250.00 | +5.00% | 3 990 | 15 | ||||||
| 19.7.1995 | 147.00 | +5.00% | 2 352 | 16 | +8.00% | 0 | 0 | |||||||
| 6.12.1995 | 178.00 | -3.01% | 2 848 | 16 | 159.50 | 0.00% | 2 393 | 15 | ||||||
| 24.4.1995 | 300.00 | 0.00% | 4 800 | 16 | 269.00 | +3.00% | 2 152 | 8 | ||||||
| 3.7.1997 | 47.25 | +0.21% | 803 | 17 | 0.00% | 0 | ||||||||
| 25.8.1997 | 33.00 | -3.79% | 561 | 17 | 0.00% | 0 | ||||||||
| 23.7.1997 | 38.00 | -5.00% | 646 | 17 | 37.00 | -3.89% | 1 776 | 48 | ||||||
| 8.11.1996 | 108.15 | +5.00% | 1 947 | 18 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| 10.10.1996 | 137.75 | -5.00% | 2 480 | 18 | 131.70 | +1.86% | 15 672 | 119 | ||||||
| 25.8.1995 | 205.00 | +1.48% | 3 690 | 18 | 230.00 | +5.00% | 2 530 | 11 | ||||||
| 5.12.1995 | 183.54 | +5.00% | 3 487 | 19 | 159.50 | -5.00% | 1 595 | 10 | ||||||
| 22.1.1996 | 171.00 | 0.00% | 3 249 | 19 | 149.00 | -3.00% | 745 | 5 | ||||||
| 19.1.1996 | 171.00 | 0.00% | 3 249 | 19 | +6.00% | 0 | 0 | |||||||
| 25.1.1995 | 285.00 | -468.00% | 5 415 | 19 | 245.00 | -2.00% | 10 290 | 42 | ||||||
| 8.1.1997 | 100.00 | +0.30% | 1 900 | 19 | 94.30 | -1.84% | 1 478 | 16 | ||||||
| 6.2.1997 | 94.00 | 0.00% | 1 786 | 19 | 96.00 | -4.03% | 19 200 | 200 | ||||||
| 17.1.1997 | 99.00 | 0.00% | 1 881 | 19 | +0.31% | 0 | ||||||||
| 7.3.1997 | 94.00 | +1.62% | 1 786 | 19 | 93.10 | +4.75% | 7 541 | 81 | ||||||
| 25.6.1997 | 47.15 | 0.00% | 943 | 20 | 0 | 0 | ||||||||
| 30.12.1996 | 95.00 | +1.92% | 1 900 | 20 | -2.74% | 0 | ||||||||
| 29.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 95.00 | +2.70% | 9 120 | 96 | ||||||
| 11.10.1996 | 130.87 | -4.99% | 2 617 | 20 | 119.30 | -8.96% | 19 902 | 166 | ||||||
| 25.9.1996 | 161.50 | -5.00% | 3 230 | 20 | 156.00 | -2.50% | 8 006 | 51 | ||||||
| 7.10.1996 | 146.00 | 0.00% | 2 920 | 20 | +1.13% | 0 | 0 | |||||||
| 7.11.1994 | 378.00 | +500.00% | 7 560 | 20 | ||||||||||
| 14.12.1994 | 365.00 | +224.00% | 7 300 | 20 | ||||||||||
| 12.9.1994 | 575.00 | +435.00% | 11 500 | 20 | ||||||||||
| 29.5.1995 | 225.00 | +227.00% | 4 500 | 20 | 205.00 | -1.00% | 820 | 4 | ||||||
| 16.5.1995 | 250.00 | -310.00% | 5 000 | 20 | 220.00 | -9.00% | 3 080 | 14 | ||||||
| 5.5.1995 | 272.00 | -456.00% | 5 712 | 21 | 251.00 | -9.00% | 6 338 | 25 | ||||||
| 11.7.1995 | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
| 30.5.1994 | 500.00 | -909.00% | 10 500 | 21 | ||||||||||
| 4.8.1994 | 575.00 | -416.00% | 12 075 | 21 | ||||||||||
| 1.12.1994 | 330.00 | -294.00% | 6 930 | 21 | ||||||||||
| 6.2.1995 | 213.00 | -448.00% | 4 473 | 21 | +9.00% | 0 | 0 | |||||||
| 4.10.1996 | 146.00 | +0.68% | 3 066 | 21 | 123.20 | -8.46% | 2 464 | 20 | ||||||
| 16.1.1997 | 99.00 | +0.25% | 2 079 | 21 | 95.00 | +4.97% | 950 | 10 | ||||||
| 24.4.1997 | 67.00 | 0.00% | 1 407 | 21 | 59.50 | -5.15% | 1 197 | 20 | ||||||
| 6.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.70 | -0.61% | 323 | 4 | ||||||
| 19.4.1995 | 300.00 | 0.00% | 6 600 | 22 | 330.10 | +3.00% | 17 495 | 53 | ||||||
| 7.3.1995 | 205.00 | 0.00% | 4 510 | 22 | ||||||||||
| 20.3.1995 | 220.00 | -476.00% | 4 840 | 22 | ||||||||||
| 31.8.1995 | 197.60 | -5.00% | 4 347 | 22 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 208.00 | +1.46% | 4 576 | 22 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 139.00 | -3.73% | 3 197 | 23 | 114.50 | -8.00% | 1 031 | 9 | ||||||
| 27.9.1995 | 211.00 | -4.52% | 4 853 | 23 | 179.50 | -7.00% | 3 590 | 20 | ||||||
| 17.1.1995 | 315.00 | 0.00% | 7 245 | 23 | 270.00 | -2.00% | 810 | 3 | ||||||
| 10.10.1994 | 501.00 | -365.00% | 11 523 | 23 | ||||||||||
| 3.10.1994 | 547.00 | +499.00% | 12 581 | 23 | ||||||||||
| 3.9.1996 | 170.00 | +1.16% | 3 910 | 23 | 181.00 | 0.00% | 12 518 | 68 | ||||||
| 28.2.1996 | 168.00 | +0.59% | 3 864 | 23 | 148.00 | -5.00% | 1 924 | 13 | ||||||
| 6.2.1996 | 158.00 | 0.00% | 3 634 | 23 | 139.50 | +1.00% | 2 378 | 17 | ||||||
| 30.1.1996 | 165.00 | 0.00% | 3 795 | 23 | 165.00 | +6.00% | 129 195 | 783 | ||||||
| 5.2.1996 | 158.00 | +0.19% | 3 792 | 24 | 150.00 | -7.00% | 9 665 | 70 | ||||||
| 5.3.1996 | 168.00 | +0.59% | 4 032 | 24 | +14.00% | 0 | 0 | |||||||
| 3.9.1997 | 24.70 | -3.36% | 593 | 24 | -4.68% | 0 | ||||||||
| 31.10.1994 | 438.00 | +478.00% | 10 512 | 24 | ||||||||||
| 10.10.1995 | 196.00 | +1.81% | 4 704 | 24 | 181.00 | +4.00% | 2 638 | 14 | ||||||
| 20.10.1995 | 175.00 | -1.12% | 4 200 | 24 | +27.00% | 0 | 0 | |||||||
| 16.1.1996 | 172.00 | +0.27% | 4 128 | 24 | -1.00% | 0 | 0 | |||||||
| 23.10.1995 | 183.75 | +5.00% | 4 594 | 25 | ||||||||||
| 25.10.1995 | 195.00 | +4.83% | 4 875 | 25 | 190.00 | -4.00% | 5 619 | 28 | ||||||
| 4.7.1995 | 112.49 | -4.99% | 2 812 | 25 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 258.00 | +487.00% | 6 450 | 25 | 250.00 | +6.00% | 8 500 | 35 | ||||||
| 18.10.1994 | 459.00 | +479.00% | 11 475 | 25 | ||||||||||
| 13.2.1995 | 215.00 | +93.00% | 5 375 | 25 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 205.00 | 0.00% | 5 125 | 25 | ||||||||||
| 7.10.1994 | 520.00 | -188.00% | 13 000 | 25 | ||||||||||
| 15.8.1994 | 600.00 | +452.00% | 15 000 | 25 | ||||||||||
| 12.9.1997 | 23.50 | 0.00% | 588 | 25 | 21.80 | -5.21% | 174 | 8 | ||||||
| 6.5.1997 | 63.54 | +4.99% | 1 589 | 25 | +5.08% | 0 | ||||||||
| 30.10.1996 | 101.73 | -4.99% | 2 543 | 25 | 108.50 | +6.26% | 1 302 | 12 | ||||||
| 3.2.1997 | 93.68 | -4.99% | 2 342 | 25 | 100.10 | +2.56% | 5 005 | 50 | ||||||
| 8.2.1996 | 150.10 | -5.00% | 3 753 | 25 | 156.00 | +6.00% | 13 344 | 84 | ||||||
| 19.4.1996 | 166.00 | -0.59% | 4 150 | 25 | 161.00 | -5.00% | 8 067 | 52 | ||||||
| 30.9.1996 | 150.00 | -2.23% | 3 750 | 25 | 158.00 | +9.72% | 7 426 | 47 | ||||||
| 16.8.1996 | 191.20 | 0.00% | 4 971 | 26 | 183.50 | -6.00% | 3 670 | 20 | ||||||
| 24.4.1996 | 166.00 | 0.00% | 4 316 | 26 | 160.00 | +3.00% | 9 585 | 61 | ||||||
| 20.2.1997 | 101.00 | -2.88% | 2 626 | 26 | 100.40 | +5.68% | 10 241 | 102 | ||||||
| 31.12.1996 | 99.70 | +4.94% | 2 592 | 26 | 91.20 | +7.02% | 3 366 | 37 | ||||||
| 21.11.1996 | 99.00 | +4.46% | 2 574 | 26 | 80.60 | -8.40% | 1 773 | 22 | ||||||
| 9.5.1997 | 63.38 | +4.98% | 1 648 | 26 | 62.00 | +4.72% | 3 286 | 53 | ||||||
| 3.11.1994 | 378.00 | -478.00% | 9 828 | 26 | ||||||||||
| 20.7.1995 | 154.35 | +5.00% | 4 013 | 26 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 179.00 | +2.28% | 4 833 | 27 | +10.00% | 0 | 0 | |||||||
| 14.3.1995 | 216.00 | +46.00% | 5 832 | 27 | ||||||||||
| 1.8.1994 | 630.00 | -1 000.00% | 17 010 | 27 | ||||||||||
| 26.11.1996 | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
| 29.5.1996 | 177.00 | +1.72% | 4 779 | 27 | 176.00 | -1.00% | 15 214 | 89 | ||||||
| 28.5.1996 | 174.00 | +1.16% | 4 872 | 28 | 173.00 | +6.00% | 3 460 | 20 | ||||||
| 13.11.1996 | 103.00 | -4.52% | 2 884 | 28 | +4.95% | 0 | ||||||||
| 2.4.1997 | 66.00 | +0.16% | 1 848 | 28 | 57.00 | 0.00% | 570 | 10 | ||||||
| 23.6.1994 | 450.00 | 0.00% | 12 600 | 28 | ||||||||||
| 27.4.1995 | 300.00 | 0.00% | 8 400 | 28 | 255.00 | -2.00% | 4 845 | 19 | ||||||
| ||||||||||||||
