CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 315.00 | -247.00% | 8 820 | 28 | -2.00% | 0 | 0 | |||||||
| 6.12.1994 | 329.00 | +477.00% | 9 541 | 29 | ||||||||||
| 20.6.1994 | 445.00 | +987.00% | 12 905 | 29 | ||||||||||
| 5.10.1994 | 535.00 | +288.00% | 15 515 | 29 | ||||||||||
| 12.7.1995 | 119.00 | +0.75% | 3 451 | 29 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 152.00 | -5.00% | 4 408 | 29 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 242.00 | +3.41% | 7 018 | 29 | ||||||||||
| 3.10.1995 | 212.00 | +4.95% | 6 148 | 29 | 191.00 | +6.00% | 1 910 | 10 | ||||||
| 14.12.1995 | 187.00 | 0.00% | 5 423 | 29 | 162.50 | -2.00% | 2 113 | 13 | ||||||
| 23.9.1997 | 21.22 | -4.97% | 615 | 29 | 25.00 | -6.57% | 250 | 10 | ||||||
| 22.5.1996 | 171.00 | 0.00% | 4 959 | 29 | 175.00 | +1.00% | 4 375 | 25 | ||||||
| 10.4.1996 | 165.00 | -2.36% | 4 785 | 29 | 165.00 | +3.00% | 1 650 | 10 | ||||||
| 18.3.1996 | 156.75 | -5.00% | 4 703 | 30 | 160.00 | 0.00% | 5 772 | 36 | ||||||
| 16.4.1997 | 67.00 | 0.00% | 2 010 | 30 | 59.10 | -3.27% | 1 182 | 20 | ||||||
| 10.4.1997 | 67.00 | -4.28% | 2 010 | 30 | 63.10 | -3.07% | 316 | 5 | ||||||
| 7.11.1996 | 103.00 | 0.00% | 3 090 | 30 | 100.00 | -2.78% | 400 | 4 | ||||||
| 3.3.1997 | 92.10 | 0.00% | 2 763 | 30 | 95.00 | +0.60% | 760 | 8 | ||||||
| 12.10.1995 | 191.00 | -2.55% | 5 730 | 30 | 180.00 | +1.00% | 7 200 | 40 | ||||||
| 20.9.1995 | 234.00 | +4.00% | 7 020 | 30 | ||||||||||
| 29.6.1995 | 131.19 | -4.99% | 3 936 | 30 | 110.00 | -7.00% | 2 860 | 26 | ||||||
| 10.8.1995 | 199.00 | +3.91% | 5 970 | 30 | 180.50 | -5.00% | 1 444 | 8 | ||||||
| 30.6.1994 | 470.00 | +444.00% | 14 100 | 30 | ||||||||||
| 2.8.1994 | 600.00 | -476.00% | 18 000 | 30 | ||||||||||
| 16.8.1994 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
| 12.7.1994 | 470.00 | 0.00% | 14 570 | 31 | ||||||||||
| 9.6.1994 | 380.00 | 0.00% | 11 780 | 31 | ||||||||||
| 13.9.1994 | 525.00 | -869.00% | 16 275 | 31 | ||||||||||
| 5.12.1994 | 314.00 | -484.00% | 9 734 | 31 | ||||||||||
| 1.10.1996 | 144.05 | -3.96% | 4 466 | 31 | 143.00 | -5.72% | 22 195 | 149 | ||||||
| 16.2.1996 | 167.00 | +1.21% | 5 344 | 32 | 138.50 | 0.00% | 831 | 6 | ||||||
| 31.1.1997 | 98.61 | -4.99% | 3 156 | 32 | 97.60 | -6.87% | 2 245 | 23 | ||||||
| 27.10.1995 | 200.00 | 0.00% | 6 400 | 32 | +2.00% | 0 | 0 | |||||||
| 23.1.1996 | 171.00 | 0.00% | 5 643 | 33 | 160.00 | +6.00% | 1 898 | 12 | ||||||
| 15.9.1995 | 214.00 | +4.90% | 7 062 | 33 | 230.00 | +5.00% | 690 | 3 | ||||||
| 10.2.1997 | 94.00 | 0.00% | 3 102 | 33 | +10.50% | 0 | ||||||||
| 4.11.1996 | 106.55 | -4.99% | 3 516 | 33 | +2.48% | 0 | ||||||||
| 15.1.1996 | 171.52 | -4.99% | 5 832 | 34 | 152.00 | -9.00% | 1 520 | 10 | ||||||
| 5.10.1995 | 193.00 | -4.45% | 6 562 | 34 | 180.50 | -10.00% | 1 625 | 9 | ||||||
| 18.8.1994 | 600.00 | 0.00% | 20 400 | 34 | ||||||||||
| 28.9.1994 | 576.00 | -495.00% | 20 160 | 35 | ||||||||||
| 16.12.1994 | 340.00 | -201.00% | 11 900 | 35 | ||||||||||
| 26.1.1995 | 285.00 | 0.00% | 9 975 | 35 | +10.00% | 0 | 0 | |||||||
| 21.10.1994 | 458.00 | +480.00% | 16 030 | 35 | ||||||||||
| 25.5.1995 | 219.00 | -45.00% | 7 665 | 35 | 212.00 | -6.00% | 5 340 | 25 | ||||||
| 7.2.1997 | 94.00 | 0.00% | 3 290 | 35 | -9.37% | 0 | ||||||||
| 28.7.1997 | 38.00 | 0.00% | 1 330 | 35 | 48.00 | +9.09% | 1 104 | 23 | ||||||
| 12.4.1996 | 165.00 | 0.00% | 5 775 | 35 | 170.00 | +5.00% | 22 903 | 140 | ||||||
| 23.9.1996 | 170.00 | -1.16% | 5 950 | 35 | 156.00 | -3.93% | 5 400 | 34 | ||||||
| 17.5.1996 | 171.00 | 0.00% | 6 156 | 36 | 153.50 | -2.00% | 1 535 | 10 | ||||||
| 19.5.1995 | 238.00 | -480.00% | 8 568 | 36 | +12.00% | 0 | 0 | |||||||
| 26.5.1995 | 220.00 | +45.00% | 7 920 | 36 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 162.00 | -0.61% | 5 832 | 36 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 29.11.1995 | 180.00 | +1.12% | 6 480 | 36 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 195.00 | -2.50% | 7 020 | 36 | 180.00 | 0.00% | 1 229 | 7 | ||||||
| 27.7.1995 | 167.58 | -5.00% | 6 200 | 37 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 200.00 | 0.00% | 7 400 | 37 | 204.00 | -5.00% | 2 040 | 10 | ||||||
| 11.11.1994 | 309.00 | -492.00% | 11 433 | 37 | ||||||||||
| 14.10.1994 | 418.00 | -434.00% | 15 466 | 37 | ||||||||||
| 19.5.1994 | 570.00 | -500.00% | 21 090 | 37 | ||||||||||
| 2.11.1995 | 205.00 | +1.48% | 7 790 | 38 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 31.5.1996 | 175.10 | -2.23% | 6 654 | 38 | 171.50 | -2.00% | 6 473 | 39 | ||||||
| 27.8.1996 | 193.00 | +4.32% | 7 527 | 39 | 195.90 | +6.00% | 23 534 | 123 | ||||||
| 15.4.1996 | 165.10 | +0.06% | 6 439 | 39 | 151.00 | -5.00% | 2 651 | 17 | ||||||
| 15.4.1997 | 67.00 | 0.00% | 2 613 | 39 | 61.10 | -3.16% | 1 222 | 20 | ||||||
| 28.2.1997 | 92.10 | -0.05% | 3 592 | 39 | 95.00 | -3.42% | 1 511 | 16 | ||||||
| 5.12.1996 | 95.00 | 0.00% | 3 705 | 39 | 79.20 | -6.66% | 1 624 | 20 | ||||||
| 28.6.1994 | 450.00 | 0.00% | 17 550 | 39 | ||||||||||
| 3.3.1995 | 215.00 | -227.00% | 8 385 | 39 | ||||||||||
| 24.10.1994 | 460.00 | +43.00% | 18 400 | 40 | ||||||||||
| 30.11.1994 | 340.00 | -285.00% | 13 600 | 40 | ||||||||||
| 23.5.1994 | 600.00 | +526.00% | 24 000 | 40 | ||||||||||
| 23.8.1994 | 550.00 | -833.00% | 22 000 | 40 | ||||||||||
| 7.11.1995 | 198.00 | -1.49% | 7 920 | 40 | 220.50 | 0.00% | 7 056 | 32 | ||||||
| 24.11.1995 | 175.00 | -0.31% | 7 000 | 40 | 152.50 | -5.00% | 1 830 | 12 | ||||||
| 17.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 80.00 | -9.09% | 800 | 10 | ||||||
| 16.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
| 18.11.1996 | 105.00 | +1.94% | 4 200 | 40 | +9.87% | 0 | ||||||||
| 22.5.1997 | 54.53 | -5.00% | 2 181 | 40 | +38.88% | 0 | ||||||||
| 17.10.1996 | 109.25 | -5.00% | 4 370 | 40 | 120.00 | -1.35% | 4 656 | 40 | ||||||
| 26.2.1996 | 167.00 | 0.00% | 6 847 | 41 | +1.00% | 0 | 0 | |||||||
| 27.2.1997 | 92.15 | -5.00% | 3 778 | 41 | 100.00 | +5.70% | 2 738 | 28 | ||||||
| 26.1.1996 | 164.35 | -5.00% | 6 738 | 41 | 160.00 | -4.00% | 8 000 | 50 | ||||||
| 26.9.1995 | 221.00 | -3.91% | 9 061 | 41 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 440.00 | -434.00% | 18 480 | 42 | ||||||||||
| 21.2.1997 | 97.00 | -3.96% | 4 074 | 42 | 95.00 | -6.57% | 4 690 | 50 | ||||||
| 6.11.1996 | 103.00 | -1.90% | 4 326 | 42 | +2.89% | 0 | ||||||||
| 1.2.1996 | 166.00 | 0.00% | 7 138 | 43 | 148.00 | -3.00% | 2 973 | 19 | ||||||
| 8.10.1996 | 145.00 | -0.68% | 6 235 | 43 | 124.30 | -0.24% | 373 | 3 | ||||||
| 14.11.1994 | 300.00 | -291.00% | 12 900 | 43 | ||||||||||
| 30.8.1995 | 208.00 | -4.58% | 8 944 | 43 | 227.50 | -1.00% | 5 688 | 25 | ||||||
| 30.6.1995 | 124.64 | -4.99% | 5 484 | 44 | +3.00% | 0 | 0 | |||||||
| 19.2.1997 | 104.00 | +2.53% | 4 576 | 44 | +10.33% | 0 | ||||||||
| 13.2.1997 | 94.00 | 0.00% | 4 230 | 45 | 79.10 | -9.08% | 396 | 5 | ||||||
| 19.12.1996 | 91.00 | 0.00% | 4 095 | 45 | -4.88% | 0 | ||||||||
| 18.3.1997 | 87.88 | -4.99% | 3 955 | 45 | 91.00 | -2.82% | 6 869 | 78 | ||||||
| 26.5.1997 | 49.22 | -4.99% | 2 215 | 45 | 58.00 | -7.34% | 2 550 | 44 | ||||||
| 29.8.1996 | 186.20 | -5.00% | 8 379 | 45 | 178.50 | -8.00% | 2 678 | 15 | ||||||
| 31.1.1996 | 166.00 | +0.60% | 7 470 | 45 | 161.00 | -3.00% | 5 630 | 35 | ||||||
| 18.4.1995 | 300.00 | 0.00% | 13 500 | 45 | -5.00% | 0 | 0 | |||||||
| 4.10.1994 | 520.00 | -493.00% | 23 400 | 45 | ||||||||||
| 26.5.1994 | 550.00 | -833.00% | 24 750 | 45 | ||||||||||
| 14.6.1994 | 450.00 | +765.00% | 20 250 | 45 | ||||||||||
| 9.8.1994 | 522.00 | -1 000.00% | 24 012 | 46 | ||||||||||
| 9.12.1994 | 340.00 | 0.00% | 15 640 | 46 | ||||||||||
| 17.7.1995 | 135.00 | +2.90% | 6 210 | 46 | 100.50 | 0.00% | 402 | 4 | ||||||
| 17.1.1996 | 171.00 | -0.58% | 7 866 | 46 | 150.00 | -1.00% | 4 752 | 32 | ||||||
| 5.4.1996 | 173.25 | +5.00% | 7 970 | 46 | 155.60 | -9.00% | 8 074 | 52 | ||||||
| 30.4.1997 | 63.70 | +0.07% | 2 930 | 46 | -0.75% | 0 | ||||||||
| 24.3.1997 | 83.28 | -4.99% | 3 914 | 47 | -9.53% | 0 | ||||||||
| 18.1.1996 | 171.00 | 0.00% | 8 037 | 47 | 145.00 | -2.00% | 2 175 | 15 | ||||||
| 28.4.1995 | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
| 8.3.1995 | 205.00 | 0.00% | 9 635 | 47 | ||||||||||
| 13.7.1995 | 124.95 | +5.00% | 6 123 | 49 | 102.00 | +6.00% | 1 020 | 10 | ||||||
| 22.6.1995 | 145.95 | +5.00% | 7 152 | 49 | +6.00% | 0 | 0 | |||||||
| 1.11.1996 | 112.15 | +4.99% | 5 495 | 49 | 108.00 | -3.28% | 7 138 | 72 | ||||||
| 22.4.1996 | 166.00 | 0.00% | 8 134 | 49 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 168.00 | 0.00% | 8 232 | 49 | 152.00 | +3.00% | 4 408 | 29 | ||||||
| 11.3.1996 | 171.00 | -1.89% | 8 550 | 50 | 170.00 | +10.00% | 4 080 | 24 | ||||||
| 9.10.1996 | 145.00 | 0.00% | 7 250 | 50 | 130.00 | +4.01% | 37 107 | 287 | ||||||
| 11.5.1995 | 235.00 | -485.00% | 11 750 | 50 | -13.00% | 0 | 0 | |||||||
| 8.9.1995 | 206.00 | -0.48% | 10 300 | 50 | 181.00 | -3.00% | 717 | 4 | ||||||
| 12.1.1996 | 180.54 | +4.99% | 9 027 | 50 | 170.50 | +7.00% | 6 337 | 38 | ||||||
| 16.11.1995 | 200.00 | -1.47% | 10 000 | 50 | 176.00 | -3.00% | 4 224 | 24 | ||||||
| 1.12.1995 | 184.00 | +0.54% | 9 200 | 50 | 160.00 | -3.00% | 1 600 | 10 | ||||||
| 5.4.1995 | 304.00 | -500.00% | 15 200 | 50 | 286.00 | +10.00% | 2 288 | 8 | ||||||
| 11.4.1995 | 295.00 | +243.00% | 14 750 | 50 | 245.00 | -2.00% | 980 | 4 | ||||||
| 7.4.1995 | 303.00 | +484.00% | 15 150 | 50 | 250.00 | -7.00% | 7 805 | 32 | ||||||
| 14.4.1995 | 300.00 | 0.00% | 15 300 | 51 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 131.19 | +4.99% | 6 691 | 51 | 112.00 | -1.00% | 1 612 | 16 | ||||||
| 11.3.1997 | 93.00 | -1.06% | 4 743 | 51 | 90.00 | +6.77% | 1 710 | 19 | ||||||
| 31.10.1996 | 106.81 | +4.99% | 5 554 | 52 | 102.50 | -5.52% | 3 280 | 32 | ||||||
| 27.3.1996 | 160.00 | -0.06% | 8 320 | 52 | 155.00 | +7.00% | 7 175 | 45 | ||||||
| 4.10.1995 | 202.00 | -4.71% | 10 504 | 52 | 200.00 | +5.00% | 3 200 | 16 | ||||||
| 9.10.1995 | 192.51 | +4.99% | 10 011 | 52 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 185.00 | 0.00% | 9 620 | 52 | 190.00 | -2.00% | 10 010 | 54 | ||||||
| 19.7.1994 | 511.00 | +989.00% | 26 572 | 52 | ||||||||||
| 15.10.1996 | 118.12 | -4.99% | 6 260 | 53 | +5.28% | 0 | 0 | |||||||
| 27.5.1996 | 172.00 | +0.58% | 9 116 | 53 | 165.00 | -4.00% | 1 473 | 9 | ||||||
| 20.3.1997 | 87.66 | +4.99% | 4 646 | 53 | 81.00 | -9.79% | 2 918 | 36 | ||||||
| 5.6.1997 | 47.12 | 0.00% | 2 497 | 53 | +0.82% | 0 | ||||||||
| 24.9.1997 | 22.00 | +3.67% | 1 166 | 53 | 24.00 | -4.00% | 216 | 9 | ||||||
| 2.12.1996 | 95.00 | 0.00% | 5 130 | 54 | 86.20 | -9.26% | 517 | 6 | ||||||
| 8.8.1994 | 580.00 | +86.00% | 31 320 | 54 | ||||||||||
| 5.5.1997 | 60.52 | -4.99% | 3 329 | 55 | 59.00 | -4.83% | 1 829 | 31 | ||||||
| 22.8.1996 | 181.00 | +1.68% | 9 955 | 55 | 172.10 | -5.00% | 3 442 | 20 | ||||||
| 18.4.1996 | 167.00 | +1.21% | 9 519 | 57 | 165.00 | +5.00% | 15 704 | 96 | ||||||
| 25.10.1996 | 101.99 | -4.99% | 5 813 | 57 | 107.00 | -4.09% | 7 385 | 70 | ||||||
| 14.2.1997 | 92.00 | -2.12% | 5 244 | 57 | 86.00 | +8.72% | 1 806 | 21 | ||||||
| 30.10.1995 | 200.00 | 0.00% | 11 400 | 57 | 200.00 | +3.00% | 11 200 | 56 | ||||||
| 15.6.1995 | 144.40 | -5.00% | 8 231 | 57 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 170.24 | -5.00% | 9 704 | 57 | -1.00% | 0 | 0 | |||||||
| 31.10.1995 | 201.00 | +0.50% | 11 658 | 58 | 190.00 | -5.00% | 950 | 5 | ||||||
| 9.1.1997 | 95.00 | -5.00% | 5 510 | 58 | 94.30 | +2.10% | 943 | 10 | ||||||
| 12.3.1996 | 172.00 | +0.58% | 9 976 | 58 | 157.00 | -8.00% | 2 355 | 15 | ||||||
| 21.10.1996 | 120.00 | +4.61% | 6 960 | 58 | 100.00 | -8.53% | 800 | 8 | ||||||
| 1.11.1995 | 202.00 | +0.49% | 11 918 | 59 | 200.00 | +5.00% | 5 200 | 26 | ||||||
| 12.9.1995 | 205.00 | -0.48% | 12 300 | 60 | +27.00% | 0 | 0 | |||||||
| 17.11.1994 | 275.00 | +147.00% | 16 500 | 60 | ||||||||||
| 15.3.1996 | 165.00 | +0.39% | 9 900 | 60 | 160.00 | 0.00% | 8 340 | 52 | ||||||
| 1.4.1996 | 170.00 | +4.29% | 10 200 | 60 | 160.10 | +2.00% | 13 926 | 88 | ||||||
| 15.5.1996 | 171.00 | 0.00% | 10 431 | 61 | 165.00 | 0.00% | 7 590 | 46 | ||||||
| 2.5.1995 | 300.00 | 0.00% | 18 300 | 61 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 160.00 | -1.23% | 9 920 | 62 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 177.00 | -4.32% | 10 974 | 62 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 185.00 | +3.93% | 11 470 | 62 | 162.50 | +1.00% | 4 875 | 30 | ||||||
| 22.3.1995 | 242.00 | +476.00% | 15 004 | 62 | ||||||||||
| 24.1.1997 | 105.00 | +5.00% | 6 510 | 62 | 97.00 | -3.00% | 970 | 10 | ||||||
| 6.3.1997 | 92.50 | 0.00% | 5 735 | 62 | 82.00 | +0.01% | 1 422 | 16 | ||||||
| 25.3.1997 | 79.12 | -4.99% | 4 985 | 63 | -9.21% | 0 | ||||||||
| 28.1.1997 | 115.00 | +4.30% | 7 245 | 63 | 103.00 | +2.38% | 1 545 | 15 | ||||||
| 17.4.1996 | 165.00 | -0.60% | 10 395 | 63 | 155.50 | -3.00% | 3 266 | 21 | ||||||
| 25.2.1997 | 97.00 | 0.00% | 6 208 | 64 | 95.00 | +0.88% | 4 888 | 51 | ||||||
| 13.4.1995 | 300.00 | 0.00% | 19 200 | 64 | +42.00% | 0 | 0 | |||||||
| 11.8.1994 | 574.00 | +996.00% | 36 736 | 64 | ||||||||||
| 16.6.1994 | 405.00 | -1 000.00% | 25 920 | 64 | ||||||||||
| 29.8.1994 | 605.00 | 0.00% | 39 325 | 65 | ||||||||||
| 14.11.1995 | 208.00 | 0.00% | 13 520 | 65 | 200.50 | +9.00% | 9 825 | 49 | ||||||
| 14.9.1995 | 204.00 | -0.48% | 13 260 | 65 | 220.00 | +2.00% | 11 660 | 53 | ||||||
| 25.3.1996 | 162.75 | +5.00% | 10 742 | 66 | 155.00 | +5.00% | 3 875 | 25 | ||||||
| 9.9.1996 | 170.00 | 0.00% | 11 220 | 66 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 155.00 | -1.11% | 10 385 | 67 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 5.3.1997 | 92.50 | +0.43% | 6 198 | 67 | 90.00 | -4.96% | 978 | 11 | ||||||
| 8.7.1997 | 44.89 | -4.99% | 3 008 | 67 | 41.00 | 0.00% | 246 | 6 | ||||||
| 18.9.1995 | 220.00 | +2.80% | 14 740 | 67 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| 7.12.1995 | 178.00 | 0.00% | 11 926 | 67 | 161.50 | +1.00% | 4 845 | 30 | ||||||
| 27.1.1997 | 110.25 | +5.00% | 7 497 | 68 | 100.60 | +3.71% | 1 610 | 16 | ||||||
| 12.2.1997 | 94.00 | 0.00% | 6 392 | 68 | 87.00 | -9.51% | 1 044 | 12 | ||||||
| 23.8.1996 | 183.00 | +1.10% | 12 444 | 68 | 180.50 | +4.00% | 162 943 | 911 | ||||||
| 2.10.1996 | 143.00 | -0.72% | 9 867 | 69 | 144.50 | -2.98% | 5 780 | 40 | ||||||
| 13.2.1996 | 156.00 | +4.69% | 10 764 | 69 | 150.00 | -1.00% | 4 320 | 30 | ||||||
| 7.7.1997 | 47.25 | 0.00% | 3 260 | 69 | -8.27% | 0 | ||||||||
| 16.5.1997 | 63.60 | 0.00% | 4 388 | 69 | 57.00 | +9.40% | 285 | 5 | ||||||
| 22.8.1994 | 600.00 | 0.00% | 41 400 | 69 | ||||||||||
| 6.10.1994 | 530.00 | -93.00% | 36 570 | 69 | ||||||||||
| 21.9.1994 | 612.00 | +497.00% | 42 840 | 70 | ||||||||||
| 24.8.1995 | 202.00 | +1.00% | 14 140 | 70 | 225.00 | +5.00% | 13 170 | 60 | ||||||
| 30.4.1996 | 165.59 | -4.99% | 11 757 | 71 | 171.00 | +3.00% | 12 004 | 71 | ||||||
| 27.2.1996 | 167.00 | 0.00% | 12 024 | 72 | 155.00 | -5.00% | 6 231 | 40 | ||||||
| 17.3.1997 | 92.50 | 0.00% | 6 660 | 72 | 91.10 | +4.63% | 2 809 | 31 | ||||||
| 25.4.1995 | 300.00 | 0.00% | 21 600 | 72 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
