CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993			0	0
26.10.1993			0	0
2.11.1993			0	0
4.11.1993			0	0
9.11.1993			0	0
11.11.1993			0	0
16.11.1993			0	0
18.11.1993			0	0
23.11.1993			0	0
25.11.1993			0	0
30.11.1993			0	0
2.12.1993			0	0
7.12.1993			0	0
9.12.1993			0	0
14.12.1993			0	0
16.12.1993			0	0
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994			0	0
3.2.1994	63.00	0.00%	378	6
8.2.1994	69.30	+1 000.00%	0	0
10.2.1994	76.23	+1 000.00%	0	0
15.2.1994	83.85	+999.00%	0	0
17.2.1994	92.23	+999.00%	0	0
22.2.1994	101.45	+999.00%	0	0
24.2.1994	111.59	+999.00%	0	0
1.3.1994	122.74	+999.00%	0	0
3.3.1994	135.01	+999.00%	0	0
8.3.1994	148.51	+999.00%	0	0
10.3.1994	163.36	+999.00%	0	0
14.3.1994	179.69	+999.00%	0	0
15.3.1994	197.65	+999.00%	0	0
17.3.1994	217.00	+979.00%	0	0
21.3.1994	238.00	+967.00%	0	0
22.3.1994	261.00	+966.00%	0	0
24.3.1994	287.00	+996.00%	0	0
28.3.1994	315.00	+975.00%	0	0
29.3.1994	346.00	+984.00%	0	0
31.3.1994	380.00	+982.00%	0	0
5.4.1994	418.00	+1 000.00%	0	0
7.4.1994	459.00	+980.00%	0	0
11.4.1994	504.00	+980.00%	0	0
12.4.1994	554.00	+992.00%	0	0
14.4.1994	609.00	+992.00%	0	0
18.4.1994	669.00	+985.00%	0	0
19.4.1994	735.00	+986.00%	191 835	261
21.4.1994	808.00	+993.00%	0	0
25.4.1994	888.00	+990.00%	106 560	120
26.4.1994	976.00	+990.00%	200 080	205
28.4.1994	1 070.00	+963.00%	232 190	217
2.5.1994	995.00	-700.00%	113 430	114
3.5.1994	896.00	-994.00%	85 120	95
5.5.1994	807.00	-993.00%	0	0
9.5.1994	727.00	-991.00%	0	0
10.5.1994	655.00	-990.00%	0	0
‹‹ First 20    Next 60 ›