CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 300.00 | 0.00% | 19 200 | 64 | +42.00% | 0 | 0 | |||||||
| 22.5.1997 | 54.53 | -5.00% | 2 181 | 40 | +38.88% | 0 | ||||||||
| 20.10.1995 | 175.00 | -1.12% | 4 200 | 24 | +27.00% | 0 | 0 | |||||||
| 12.9.1995 | 205.00 | -0.48% | 12 300 | 60 | +27.00% | 0 | 0 | |||||||
| 22.7.1997 | 40.00 | -4.76% | 2 960 | 74 | +24.19% | 0 | ||||||||
| 24.7.1995 | 160.00 | -1.23% | 800 | 5 | +17.00% | 0 | 0 | |||||||
| 19.2.1996 | 167.00 | 0.00% | 17 869 | 107 | +16.00% | 0 | 0 | |||||||
| 16.9.1996 | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 5.3.1996 | 168.00 | +0.59% | 4 032 | 24 | +14.00% | 0 | 0 | |||||||
| 14.2.1995 | 215.00 | 0.00% | 1 290 | 6 | +13.00% | 0 | 0 | |||||||
| 19.5.1995 | 238.00 | -480.00% | 8 568 | 36 | +12.00% | 0 | 0 | |||||||
| 10.2.1997 | 94.00 | 0.00% | 3 102 | 33 | +10.50% | 0 | ||||||||
| 19.2.1997 | 104.00 | +2.53% | 4 576 | 44 | +10.33% | 0 | ||||||||
| 25.7.1997 | 38.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 18.12.1996 | 91.00 | -3.19% | 1 365 | 15 | 88.00 | +10.00% | 704 | 8 | ||||||
| 16.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
| 11.6.1996 | 208.00 | +4.81% | 0 | 0 | 206.00 | +10.00% | 1 648 | 8 | ||||||
| 4.4.1996 | 165.00 | +3.12% | 27 390 | 166 | 170.00 | +10.00% | 3 400 | 20 | ||||||
| 11.3.1996 | 171.00 | -1.89% | 8 550 | 50 | 170.00 | +10.00% | 4 080 | 24 | ||||||
| 3.11.1995 | 205.00 | 0.00% | 19 680 | 96 | 220.00 | +10.00% | 13 860 | 63 | ||||||
| ||||||||||||||
