STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 14.00 | 0.00% | 336 | 24 | ||||||||||
| 22.10.1997 | 14.00 | +7.69% | 1 568 | 112 | ||||||||||
| 15.9.1997 | 14.00 | 0.00% | 224 | 16 | ||||||||||
| 12.9.1997 | 14.00 | 0.00% | 756 | 54 | ||||||||||
| 20.11.1997 | 14.00 | -2.42% | 328 | 24 | ||||||||||
| 30.10.1997 | 13.60 | 108 | 8 | |||||||||||
| 17.11.1997 | 13.50 | +3.84% | 189 | 14 | ||||||||||
| 27.11.1997 | 13.50 | 0.00% | 108 | 8 | ||||||||||
| 26.11.1997 | 13.50 | -3.57% | 324 | 24 | ||||||||||
| 5.9.1997 | 13.50 | -3.57% | 108 | 8 | ||||||||||
| 1.9.1997 | 13.50 | -3.57% | 216 | 16 | ||||||||||
| 2.12.1997 | 13.00 | -7.14% | 208 | 16 | ||||||||||
| 3.9.1997 | 13.00 | -1.88% | 416 | 32 | ||||||||||
| 16.12.1997 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 31.10.1996 | 41.01 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
| 23.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 22.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| 21.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| ||||||||||||||
