STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.35% | 7 536 | 235 | ||||||
29.1.1997 | 30.11 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 346 | 162 | ||||||
12.12.1996 | 35.10 | +0.25% | 281 | 8 | 31.10 | -4.45% | 4 976 | 160 | ||||||
29.10.1996 | 40.63 | 0.00% | 0 | 0 | 28.00 | -9.67% | 3 360 | 120 | ||||||
18.10.1996 | 40.63 | 0.00% | 0 | 0 | 28.00 | -5.56% | 3 360 | 120 | ||||||
15.7.1996 | 46.00 | 0.00% | 5 888 | 128 | 39.10 | -2.00% | 4 692 | 120 | ||||||
6.3.1996 | 51.70 | 0.00% | 0 | 0 | 51.50 | -2.00% | 6 180 | 120 | ||||||
22.10.1997 | 14.00 | +7.69% | 1 568 | 112 | ||||||||||
5.6.1997 | 20.10 | +0.50% | 2 090 | 104 | ||||||||||
28.3.1996 | 84.00 | +1.20% | 11 508 | 137 | 77.00 | +12.00% | 7 854 | 102 | ||||||
25.3.1996 | 83.00 | -0.28% | 13 695 | 165 | 101.00 | +8.00% | 9 560 | 96 | ||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | 42.50 | -8.00% | 3 740 | 88 | ||||||
29.4.1997 | 22.20 | 0.00% | 0 | 0 | 22.10 | +0.85% | 1 873 | 88 | ||||||
19.3.1996 | 75.68 | 0.00% | 0 | 0 | 78.50 | +5.00% | 6 594 | 84 | ||||||
6.2.1997 | 31.10 | 0.00% | 0 | 0 | 25.80 | -4.44% | 2 064 | 80 | ||||||
6.11.1996 | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||||
24.4.1996 | 76.50 | 0.00% | 0 | 0 | 84.00 | -2.00% | 5 488 | 66 | ||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 656 | 64 | ||||||
9.2.1996 | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 816 | 64 | ||||||
5.8.1996 | 39.56 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 620 | 60 | ||||||
17.5.1996 | 44.30 | 0.00% | 0 | 0 | 41.00 | +4.00% | 2 460 | 60 | ||||||
13.12.1995 | 44.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 2 407 | 58 | ||||||
19.1.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 576 | 56 | ||||||
7.11.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 200 | 56 | ||||||
10.3.1997 | 21.75 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 064 | 56 | ||||||
23.5.1997 | 22.20 | 0.00% | 0 | 0 | 21.00 | -4.54% | 1 176 | 56 | ||||||
12.9.1997 | 14.00 | 0.00% | 756 | 54 | ||||||||||
8.7.1996 | 46.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 268 | 54 | ||||||
26.5.1997 | 21.09 | -5.00% | 337 | 16 | 22.00 | +4.76% | 1 100 | 50 | ||||||
20.2.1997 | 31.10 | 0.00% | 249 | 8 | 27.00 | +0.94% | 1 284 | 48 | ||||||
13.6.1997 | 20.10 | 0.00% | 965 | 48 | ||||||||||
13.5.1997 | 22.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 960 | 48 | ||||||
25.10.1996 | 40.63 | 0.00% | 0 | 0 | 31.00 | -1.58% | 1 488 | 48 | ||||||
24.10.1996 | 40.63 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 512 | 48 | ||||||
10.2.1997 | 31.20 | +0.32% | 936 | 30 | 25.00 | 0.00% | 1 200 | 48 | ||||||
13.2.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | -3.00% | 2 072 | 48 | ||||||
1.2.1996 | 46.00 | 0.00% | 1 104 | 24 | 43.00 | -2.00% | 2 000 | 48 | ||||||
2.11.1995 | 40.00 | 0.00% | 2 720 | 68 | 40.00 | +3.00% | 1 880 | 48 | ||||||
15.1.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 782 | 44 | ||||||
27.12.1996 | 33.35 | 0.00% | 0 | 0 | 29.50 | +5.35% | 1 269 | 43 | ||||||
14.2.1997 | 31.10 | 0.00% | 249 | 8 | 27.00 | 1 152 | 43 | |||||||
21.2.1997 | 31.10 | 0.00% | 2 488 | 80 | 28.00 | +4.67% | 1 120 | 40 | ||||||
26.9.1997 | 14.50 | -3.97% | 580 | 40 | ||||||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 260 | 40 | ||||||
11.7.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 600 | 40 | ||||||
20.6.1996 | 41.40 | 0.00% | 0 | 0 | 46.10 | -1.00% | 1 828 | 40 | ||||||
6.11.1995 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 520 | 40 | ||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 1 600 | 40 | ||||||
6.10.1995 | 40.00 | 0.00% | 3 200 | 80 | 26.00 | 0.00% | 1 040 | 40 | ||||||
13.11.1995 | 43.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 476 | 36 | ||||||
8.4.1997 | 23.20 | 0.00% | 0 | 0 | 22.00 | +10.00% | 792 | 36 | ||||||
28.5.1997 | 20.04 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
19.3.1997 | 23.10 | +5.00% | 0 | 0 | 20.00 | 0.00% | 640 | 32 | ||||||
23.12.1997 | 15.00 | +7.14% | 480 | 32 | ||||||||||
3.9.1997 | 13.00 | -1.88% | 416 | 32 | ||||||||||
3.10.1996 | 41.90 | -4.98% | 2 095 | 50 | 33.80 | -4.51% | 1 082 | 32 | ||||||
11.11.1996 | 35.17 | 0.00% | 0 | 0 | 32.00 | -0.78% | 1 016 | 32 | ||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 1 395 | 32 | ||||||
16.5.1996 | 44.30 | -9.99% | 0 | 0 | 41.00 | -4.00% | 1 264 | 32 | ||||||
12.2.1996 | 47.00 | +6.81% | 376 | 8 | 46.00 | +1.00% | 1 424 | 32 | ||||||
13.5.1996 | 49.22 | -9.98% | 3 888 | 79 | 40.50 | -8.00% | 1 296 | 32 | ||||||
20.3.1996 | 75.68 | 0.00% | 0 | 0 | 86.00 | +8.00% | 2 704 | 32 | ||||||
15.4.1996 | 81.00 | -10.00% | 5 103 | 63 | 88.50 | -1.00% | 2 832 | 32 | ||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
26.10.1995 | 40.00 | 0.00% | 960 | 24 | 40.00 | -4.00% | 1 232 | 32 | ||||||
27.9.1995 | 40.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 784 | 32 | ||||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 63.50 | +55.00% | 1 905 | 30 | ||||||
8.3.1996 | 56.87 | 0.00% | 0 | 0 | 61.00 | +3.00% | 1 608 | 28 | ||||||
15.3.1996 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
5.2.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 996 | 24 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | +7.00% | 2 096 | 24 | ||||||
25.6.1996 | 44.01 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 074 | 24 | ||||||
24.7.1996 | 51.10 | 0.00% | 2 657 | 52 | 42.00 | -9.00% | 1 008 | 24 | ||||||
24.1.1997 | 30.11 | 0.00% | 0 | 0 | 31.00 | -1.58% | 744 | 24 | ||||||
16.12.1996 | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 770 | 24 | ||||||
23.10.1997 | 14.00 | 0.00% | 336 | 24 | ||||||||||
14.7.1997 | 21.70 | -2.69% | 521 | 24 | ||||||||||
26.11.1997 | 13.50 | -3.57% | 324 | 24 | ||||||||||
20.11.1997 | 14.00 | -2.42% | 328 | 24 | ||||||||||
2.10.1997 | 15.00 | 0.00% | 360 | 24 | ||||||||||
12.3.1997 | 21.70 | +4.98% | 0 | 0 | 19.00 | -1.78% | 448 | 24 | ||||||
7.3.1997 | 21.75 | -4.98% | 566 | 26 | 18.00 | 0.00% | 432 | 24 | ||||||
25.3.1997 | 23.20 | +0.43% | 371 | 16 | 20.00 | -9.09% | 480 | 24 | ||||||
28.4.1997 | 22.20 | 0.00% | 0 | 0 | 21.10 | -4.09% | 506 | 24 | ||||||
23.1.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 072 | 24 | ||||||
1.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
14.10.1996 | 42.76 | -4.99% | 3 720 | 87 | 33.80 | 0.00% | 744 | 22 | ||||||
11.9.1996 | 40.50 | 0.00% | 3 686 | 91 | 31.00 | +6.00% | 554 | 18 | ||||||
12.1.1996 | 44.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 756 | 18 | ||||||
21.12.1995 | 41.00 | -5.00% | 656 | 16 | ||||||||||
4.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
27.11.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
20.10.1995 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 640 | 16 | ||||||
14.11.1995 | 43.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 688 | 16 | ||||||
8.11.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | +9.00% | 688 | 16 | ||||||
8.9.1995 | 40.00 | +0.25% | 2 240 | 56 | 25.00 | 0.00% | 400 | 16 | ||||||
9.9.1996 | 39.00 | +1.88% | 2 496 | 64 | 27.00 | -7.00% | 432 | 16 | ||||||
16.9.1996 | 40.50 | -0.24% | 2 430 | 60 | 32.00 | 0.00% | 512 | 16 | ||||||
18.12.1996 | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 514 | 16 | ||||||
5.12.1996 | 35.01 | 0.00% | 1 400 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
20.11.1996 | 33.33 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
18.11.1996 | 33.33 | +4.97% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
23.1.1997 | 30.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 504 | 16 | ||||||
1.11.1996 | 41.01 | 0.00% | 328 | 8 | 27.00 | -5.26% | 432 | 16 | ||||||
10.10.1996 | 45.01 | 0.00% | 0 | 0 | 32.40 | -4.14% | 518 | 16 | ||||||
7.5.1997 | 22.20 | 0.00% | 0 | 0 | 22.10 | 0.00% | 354 | 16 | ||||||
21.5.1997 | 22.20 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
20.5.1997 | 22.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 336 | 16 | ||||||
19.5.1997 | 22.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
16.5.1997 | 22.20 | 0.00% | 533 | 24 | 20.00 | 0.00% | 320 | 16 | ||||||
11.3.1997 | 20.67 | -4.96% | 331 | 16 | 19.00 | 0.00% | 304 | 16 | ||||||
19.2.1997 | 31.10 | 0.00% | 0 | 0 | 26.50 | -7.01% | 424 | 16 | ||||||
12.2.1997 | 31.10 | 0.00% | 0 | 0 | 25.00 | -1.92% | 400 | 16 | ||||||
15.9.1997 | 14.00 | 0.00% | 224 | 16 | ||||||||||
27.10.1997 | 14.10 | 0.00% | 226 | 16 | ||||||||||
2.12.1997 | 13.00 | -7.14% | 208 | 16 | ||||||||||
31.12.1997 | 17.00 | 0.00% | 272 | 16 | ||||||||||
29.7.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
26.6.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
18.6.1997 | 19.60 | -2.48% | 314 | 16 | ||||||||||
1.9.1997 | 13.50 | -3.57% | 216 | 16 | ||||||||||
25.8.1997 | 15.50 | -3.12% | 248 | 16 | ||||||||||
18.7.1996 | 51.10 | +0.76% | 409 | 8 | 41.80 | +5.00% | 669 | 16 | ||||||
17.7.1996 | 50.71 | +4.98% | 2 434 | 48 | 40.00 | +4.00% | 640 | 16 | ||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | 38.30 | -9.00% | 613 | 16 | ||||||
9.7.1996 | 46.00 | 0.00% | 1 472 | 32 | 42.00 | 0.00% | 672 | 16 | ||||||
9.8.1996 | 32.25 | -4.97% | 0 | 0 | 28.00 | -3.00% | 448 | 16 | ||||||
27.6.1996 | 45.00 | +2.24% | 8 730 | 194 | 44.60 | +2.00% | 714 | 16 | ||||||
21.6.1996 | 41.40 | 0.00% | 0 | 0 | 44.10 | -4.00% | 706 | 16 | ||||||
14.6.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | -10.00% | 736 | 16 | ||||||
21.5.1996 | 39.87 | 0.00% | 0 | 0 | 40.50 | -1.00% | 648 | 16 | ||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 704 | 16 | ||||||
22.3.1996 | 83.24 | 0.00% | 0 | 0 | 92.50 | +1.00% | 1 480 | 16 | ||||||
22.4.1996 | 76.50 | -10.00% | 1 530 | 20 | 81.00 | +2.00% | 1 252 | 16 | ||||||
24.1.1996 | 46.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 696 | 16 | ||||||
19.2.1996 | 47.00 | 0.00% | 376 | 8 | 44.00 | -4.00% | 704 | 16 | ||||||
14.2.1996 | 47.00 | 0.00% | 0 | 0 | 42.50 | -2.00% | 680 | 16 | ||||||
11.3.1996 | 62.55 | +9.98% | 7 756 | 124 | 57.50 | 0.00% | 920 | 16 | ||||||
5.3.1996 | 51.70 | 0.00% | 0 | 0 | 55.00 | +5.00% | 840 | 16 | ||||||
29.2.1996 | 47.00 | -2.08% | 5 076 | 108 | 44.00 | -4.00% | 704 | 16 | ||||||
23.2.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
4.3.1996 | 51.70 | +10.00% | 0 | 0 | 50.00 | +10.00% | 700 | 14 | ||||||
16.4.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +1.00% | 1 246 | 14 | ||||||
17.11.1997 | 13.50 | +3.84% | 189 | 14 | ||||||||||
16.12.1997 | 12.00 | 0.00% | 144 | 12 | ||||||||||
3.4.1997 | 23.20 | 0.00% | 209 | 9 | 19.00 | -5.00% | 228 | 12 | ||||||
8.1.1997 | 33.35 | 0.00% | 0 | 0 | 30.50 | -4.68% | 366 | 12 | ||||||
18.9.1995 | 40.00 | 0.00% | 5 840 | 146 | 23.00 | -8.00% | 276 | 12 | ||||||
8.8.1997 | 21.10 | 0.00% | 211 | 10 | ||||||||||
17.4.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 810 | 10 | ||||||
12.4.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 890 | 10 | ||||||
1.7.1996 | 46.00 | +2.22% | 5 842 | 127 | 46.10 | +6.00% | 461 | 10 | ||||||
4.7.1996 | 46.00 | 0.00% | 0 | 0 | 41.00 | +7.00% | 328 | 8 | ||||||
30.8.1996 | 38.28 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
3.6.1996 | 46.00 | +5.60% | 736 | 16 | 45.00 | -4.00% | 360 | 8 | ||||||
29.5.1996 | 39.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
23.5.1996 | 36.00 | -9.70% | 3 744 | 104 | 38.50 | -1.00% | 308 | 8 | ||||||
22.5.1996 | 39.87 | 0.00% | 0 | 0 | 39.00 | -4.00% | 312 | 8 | ||||||
17.6.1996 | 41.40 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
26.6.1996 | 44.01 | 0.00% | 0 | 0 | 43.60 | -3.00% | 349 | 8 | ||||||
24.6.1996 | 44.01 | +6.30% | 4 577 | 104 | 46.10 | +5.00% | 369 | 8 | ||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
4.4.1996 | 100.00 | +8.22% | 16 800 | 168 | 81.50 | -6.00% | 652 | 8 | ||||||
29.3.1996 | 84.00 | 0.00% | 0 | 0 | 82.50 | +7.00% | 660 | 8 | ||||||
19.4.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
18.4.1996 | 85.00 | +4.93% | 12 750 | 150 | 81.00 | 0.00% | 648 | 8 | ||||||
12.3.1996 | 62.55 | 0.00% | 0 | 0 | 57.50 | 0.00% | 460 | 8 | ||||||
26.2.1996 | 48.00 | +2.12% | 4 512 | 94 | 44.00 | -4.00% | 352 | 8 | ||||||
16.2.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 368 | 8 | ||||||
15.2.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 344 | 8 | ||||||
8.2.1996 | 44.00 | -4.34% | 704 | 16 | 46.00 | +2.00% | 368 | 8 | ||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||||
16.6.1997 | 19.60 | -2.48% | 157 | 8 | ||||||||||
5.9.1997 | 13.50 | -3.57% | 108 | 8 | ||||||||||
27.11.1997 | 13.50 | 0.00% | 108 | 8 | ||||||||||
30.10.1997 | 13.60 | 108 | 8 | |||||||||||
28.3.1997 | 23.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
21.3.1997 | 23.10 | 0.00% | 0 | 0 | 22.00 | -20.00% | 176 | 8 | ||||||
24.2.1997 | 31.10 | 0.00% | 311 | 10 | 27.00 | -3.57% | 216 | 8 | ||||||
9.7.1997 | 22.30 | 0.00% | 178 | 8 | ||||||||||
5.5.1997 | 22.20 | 0.00% | 355 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
30.4.1997 | 22.20 | 0.00% | 0 | 0 | 22.10 | +3.85% | 177 | 8 | ||||||
23.4.1997 | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
21.4.1997 | 23.20 | 0.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
11.4.1997 | 23.20 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
15.11.1996 | 31.75 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
14.11.1996 | 31.75 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
7.11.1996 | 37.02 | -4.97% | 0 | 0 | 29.50 | -0.90% | 236 | 8 | ||||||
18.9.1996 | 40.50 | 0.00% | 0 | 0 | 32.00 | -6.00% | 256 | 8 | ||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 272 | 8 | ||||||
30.10.1996 | 41.01 | +0.93% | 2 625 | 64 | 27.00 | -3.57% | 216 | 8 | ||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
10.9.1996 | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||||
5.9.1996 | 38.28 | 0.00% | 0 | 0 | 28.00 | -3.00% | 224 | 8 | ||||||
22.8.1996 | 30.01 | 0.00% | 0 | 0 | 28.00 | +4.00% | 224 | 8 | ||||||
22.9.1995 | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||||
11.10.1995 | 40.00 | +0.25% | 1 760 | 44 | 28.50 | -5.00% | 228 | 8 | ||||||
4.10.1995 | 40.00 | -4.76% | 640 | 16 | 24.00 | 0.00% | 192 | 8 | ||||||
|