STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	20.04	-4.97%	200	10		0.00%	0
28.5.1997	20.04	0.00%	0	0	22.00	0.00%	792	36
29.5.1997	20.04	0.00%	0	0		-4.54%	0
30.5.1997	20.04	0.00%	0	0		-4.76%	0
11.3.1997	20.67	-4.96%	331	16	19.00	0.00%	304	16
26.5.1997	21.09	-5.00%	337	16	22.00	+4.76%	1 100	50
12.3.1997	21.70	+4.98%	0	0	19.00	-1.78%	448	24
7.3.1997	21.75	-4.98%	566	26	18.00	0.00%	432	24
10.3.1997	21.75	0.00%	0	0	19.00	+5.55%	1 064	56
13.3.1997	22.00	+1.38%	352	16		+1.82%	0
14.3.1997	22.00	0.00%	0	0		0.00%	0
17.3.1997	22.00	0.00%	352	16		+5.26%	0
18.3.1997	22.00	0.00%	528	24		0.00%	0
23.4.1997	22.04	-5.00%	0	0	20.00	0.00%	160	8
24.4.1997	22.20	+0.72%	178	8		0.00%	0
25.4.1997	22.20	0.00%	0	0		+10.00%	0
28.4.1997	22.20	0.00%	0	0	21.10	-4.09%	506	24
29.4.1997	22.20	0.00%	0	0	22.10	+0.85%	1 873	88
30.4.1997	22.20	0.00%	0	0	22.10	+3.85%	177	8
2.5.1997	22.20	0.00%	0	0		0.00%	0
5.5.1997	22.20	0.00%	355	16	22.10	0.00%	177	8
6.5.1997	22.20	0.00%	0	0		0.00%	0
7.5.1997	22.20	0.00%	0	0	22.10	0.00%	354	16
9.5.1997	22.20	0.00%	0	0		0.00%	0
12.5.1997	22.20	0.00%	0	0		-9.50%	0
13.5.1997	22.20	0.00%	0	0	20.00	0.00%	960	48
14.5.1997	22.20	0.00%	0	0		0.00%	0
15.5.1997	22.20	0.00%	0	0		0.00%	0
16.5.1997	22.20	0.00%	533	24	20.00	0.00%	320	16
19.5.1997	22.20	0.00%	0	0	20.00	0.00%	320	16
20.5.1997	22.20	0.00%	0	0	21.00	+5.00%	336	16
21.5.1997	22.20	0.00%	0	0	22.00	+4.76%	352	16
22.5.1997	22.20	0.00%	133	6		0.00%	0
23.5.1997	22.20	0.00%	0	0	21.00	-4.54%	1 176	56
6.3.1997	22.89	-4.98%	366	16		-5.26%	0
19.3.1997	23.10	+5.00%	0	0	20.00	0.00%	640	32
20.3.1997	23.10	0.00%	0	0		+37.50%	0
21.3.1997	23.10	0.00%	0	0	22.00	-20.00%	176	8
24.3.1997	23.10	0.00%	0	0		0.00%	0
25.3.1997	23.20	+0.43%	371	16	20.00	-9.09%	480	24
26.3.1997	23.20	0.00%	0	0		+5.00%	0
27.3.1997	23.20	0.00%	186	8		-4.76%	0
28.3.1997	23.20	0.00%	0	0	20.00	0.00%	160	8
1.4.1997	23.20	0.00%	0	0		0.00%	0
2.4.1997	23.20	0.00%	0	0		0.00%	0
3.4.1997	23.20	0.00%	209	9	19.00	-5.00%	228	12
4.4.1997	23.20	0.00%	0	0		+5.26%	0
7.4.1997	23.20	0.00%	371	16		0.00%	0
8.4.1997	23.20	0.00%	0	0	22.00	+10.00%	792	36
9.4.1997	23.20	0.00%	186	8		0.00%	0
10.4.1997	23.20	0.00%	0	0		0.00%	0
11.4.1997	23.20	0.00%	0	0	21.00	-4.54%	168	8
14.4.1997	23.20	0.00%	0	0		+4.76%	0
15.4.1997	23.20	0.00%	0	0		0.00%	0
16.4.1997	23.20	0.00%	0	0		0.00%	0
17.4.1997	23.20	0.00%	0	0		0.00%	0
18.4.1997	23.20	0.00%	0	0		0.00%	0
21.4.1997	23.20	0.00%	0	0	22.00	0.00%	176	8
22.4.1997	23.20	0.00%	0	0		-9.09%	0
4.3.1997	24.09	0.00%	0	0		-8.69%	0
‹‹ First 20    Next 60 ›