STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 83.00 | -0.28% | 13 695 | 165 | 101.00 | +8.00% | 9 560 | 96 | ||||||
| 22.3.1996 | 83.24 | 0.00% | 0 | 0 | 92.50 | +1.00% | 1 480 | 16 | ||||||
| 16.4.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +1.00% | 1 246 | 14 | ||||||
| 12.4.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 890 | 10 | ||||||
| 5.4.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | +7.00% | 2 096 | 24 | ||||||
| 15.4.1996 | 81.00 | -10.00% | 5 103 | 63 | 88.50 | -1.00% | 2 832 | 32 | ||||||
| 20.3.1996 | 75.68 | 0.00% | 0 | 0 | 86.00 | +8.00% | 2 704 | 32 | ||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
| 24.4.1996 | 76.50 | 0.00% | 0 | 0 | 84.00 | -2.00% | 5 488 | 66 | ||||||
| 29.3.1996 | 84.00 | 0.00% | 0 | 0 | 82.50 | +7.00% | 660 | 8 | ||||||
| 4.4.1996 | 100.00 | +8.22% | 16 800 | 168 | 81.50 | -6.00% | 652 | 8 | ||||||
| 22.4.1996 | 76.50 | -10.00% | 1 530 | 20 | 81.00 | +2.00% | 1 252 | 16 | ||||||
| 18.4.1996 | 85.00 | +4.93% | 12 750 | 150 | 81.00 | 0.00% | 648 | 8 | ||||||
| 17.4.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 810 | 10 | ||||||
| 19.3.1996 | 75.68 | 0.00% | 0 | 0 | 78.50 | +5.00% | 6 594 | 84 | ||||||
| 19.4.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
| 28.3.1996 | 84.00 | +1.20% | 11 508 | 137 | 77.00 | +12.00% | 7 854 | 102 | ||||||
| 15.3.1996 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| 29.4.1996 | 75.00 | 0.00% | 0 | 0 | 63.50 | +55.00% | 1 905 | 30 | ||||||
| 8.3.1996 | 56.87 | 0.00% | 0 | 0 | 61.00 | +3.00% | 1 608 | 28 | ||||||
| 12.3.1996 | 62.55 | 0.00% | 0 | 0 | 57.50 | 0.00% | 460 | 8 | ||||||
| 11.3.1996 | 62.55 | +9.98% | 7 756 | 124 | 57.50 | 0.00% | 920 | 16 | ||||||
| 5.3.1996 | 51.70 | 0.00% | 0 | 0 | 55.00 | +5.00% | 840 | 16 | ||||||
| 6.3.1996 | 51.70 | 0.00% | 0 | 0 | 51.50 | -2.00% | 6 180 | 120 | ||||||
| 13.6.1996 | 41.40 | -10.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| 4.3.1996 | 51.70 | +10.00% | 0 | 0 | 50.00 | +10.00% | 700 | 14 | ||||||
| 29.5.1996 | 39.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| 1.7.1996 | 46.00 | +2.22% | 5 842 | 127 | 46.10 | +6.00% | 461 | 10 | ||||||
| 25.6.1996 | 44.01 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 074 | 24 | ||||||
| 24.6.1996 | 44.01 | +6.30% | 4 577 | 104 | 46.10 | +5.00% | 369 | 8 | ||||||
| 20.6.1996 | 41.40 | 0.00% | 0 | 0 | 46.10 | -1.00% | 1 828 | 40 | ||||||
| 14.6.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | -10.00% | 736 | 16 | ||||||
| 23.2.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 16.2.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 368 | 8 | ||||||
| 12.2.1996 | 47.00 | +6.81% | 376 | 8 | 46.00 | +1.00% | 1 424 | 32 | ||||||
| 8.2.1996 | 44.00 | -4.34% | 704 | 16 | 46.00 | +2.00% | 368 | 8 | ||||||
| 23.1.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 072 | 24 | ||||||
| 19.1.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 576 | 56 | ||||||
| 3.6.1996 | 46.00 | +5.60% | 736 | 16 | 45.00 | -4.00% | 360 | 8 | ||||||
| 27.6.1996 | 45.00 | +2.24% | 8 730 | 194 | 44.60 | +2.00% | 714 | 16 | ||||||
| 21.6.1996 | 41.40 | 0.00% | 0 | 0 | 44.10 | -4.00% | 706 | 16 | ||||||
| 17.6.1996 | 41.40 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
| 4.6.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 704 | 16 | ||||||
| 29.2.1996 | 47.00 | -2.08% | 5 076 | 108 | 44.00 | -4.00% | 704 | 16 | ||||||
| 26.2.1996 | 48.00 | +2.12% | 4 512 | 94 | 44.00 | -4.00% | 352 | 8 | ||||||
| 19.2.1996 | 47.00 | 0.00% | 376 | 8 | 44.00 | -4.00% | 704 | 16 | ||||||
| 9.2.1996 | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 816 | 64 | ||||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 1 395 | 32 | ||||||
| 26.6.1996 | 44.01 | 0.00% | 0 | 0 | 43.60 | -3.00% | 349 | 8 | ||||||
| 24.1.1996 | 46.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 696 | 16 | ||||||
| 15.2.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 344 | 8 | ||||||
| 13.2.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | -3.00% | 2 072 | 48 | ||||||
| 1.2.1996 | 46.00 | 0.00% | 1 104 | 24 | 43.00 | -2.00% | 2 000 | 48 | ||||||
| 17.1.1996 | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| 14.11.1995 | 43.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 688 | 16 | ||||||
| 8.11.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | +9.00% | 688 | 16 | ||||||
| 14.2.1996 | 47.00 | 0.00% | 0 | 0 | 42.50 | -2.00% | 680 | 16 | ||||||
| 31.1.1996 | 46.00 | 0.00% | 0 | 0 | 42.50 | -8.00% | 3 740 | 88 | ||||||
| 24.7.1996 | 51.10 | 0.00% | 2 657 | 52 | 42.00 | -9.00% | 1 008 | 24 | ||||||
| 9.7.1996 | 46.00 | 0.00% | 1 472 | 32 | 42.00 | 0.00% | 672 | 16 | ||||||
| ||||||||||||||
