STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | +0.18% | 585 | 9 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 64.88 | -4.99% | 973 | 15 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 68.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 68.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 68.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 68.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 68.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.04 | +4.98% | 325 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 59.00 | -3.62% | 531 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 67.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 67.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 67.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 67.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 67.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 67.83 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 101.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 107.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 112.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 118.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 125.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 490.00 | -3 000.00% | 490 | 1 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 700.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 35.00 | +4.57% | 3 290 | 94 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 33.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 33.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 33.47 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 37.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 51.00 | +3.03% | 765 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|