STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 35.00 | +4.57% | 3 290 | 94 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 41.00 | -1.34% | 1 107 | 27 | 0.00% | 0 | ||||||||
30.6.1995 | 64.88 | -4.99% | 973 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 880 | 16 | 41.10 | -9.00% | 617 | 15 | ||||||
23.5.1996 | 51.00 | +3.03% | 765 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | +0.18% | 585 | 9 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 64.60 | -4.56% | 581 | 9 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 59.00 | -3.62% | 531 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 490.00 | -3 000.00% | 490 | 1 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.04 | +4.98% | 325 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | +3.34% | 270 | 3 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 77.00 | +0.06% | 154 | 2 | -14.00% | 0 | 0 | |||||||
20.2.1997 | 36.10 | -4.94% | 108 | 3 | 0.00% | 0 | ||||||||
18.4.1996 | 55.00 | -2.03% | 55 | 1 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 77.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 530 | 5 | ||||||
22.11.1995 | 76.95 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
21.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 76.95 | 0.00% | 0 | 0 | 139.00 | +9.00% | 68 249 | 491 | ||||||
2.11.1995 | 76.95 | -10.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
1.11.1995 | 85.50 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
31.10.1995 | 85.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 41.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 43.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 46.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 43.85 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 39.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 33.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 33.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 33.47 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 37.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 37.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 39.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 42.07 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
14.2.1997 | 44.28 | 0.00% | 0 | 0 | 35.00 | 140 | 4 | |||||||
13.2.1997 | 44.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 44.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 44.28 | 0.00% | 0 | 0 | 35.00 | -8.37% | 105 | 3 | ||||||
7.2.1997 | 44.28 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
6.2.1997 | 44.28 | +4.97% | 0 | 0 | +2.34% | 0 | ||||||||
5.2.1997 | 42.18 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
4.2.1997 | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 38.27 | +4.99% | 0 | 0 | -0.14% | 0 | ||||||||
31.1.1997 | 36.45 | +4.98% | 0 | 0 | -3.75% | 0 | ||||||||
30.1.1997 | 34.72 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
|