STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 490.00 | -3 000.00% | 490 | 1 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 700.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 361.00 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 67.69 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1995 | 74.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 78.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 83.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 87.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 92.05 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 96.89 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 101.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 107.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 112.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 118.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 125.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 71.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 343.00 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 326.00 | -495.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||||
25.4.1995 | 230.00 | -495.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.4.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 310.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 295.00 | -483.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 281.00 | -474.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.95 | -10.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
17.6.1996 | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 37.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 33.47 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 64.88 | -4.99% | 973 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 39.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 42.07 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
11.3.1997 | 43.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 41.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 36.10 | -4.94% | 108 | 3 | 0.00% | 0 | ||||||||
1.6.1995 | 64.60 | -4.56% | 581 | 9 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 59.00 | -3.62% | 531 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 55.00 | -2.03% | 55 | 1 | -10.00% | 0 | 0 | |||||||
13.3.1997 | 41.00 | -1.34% | 1 107 | 27 | 0.00% | 0 | ||||||||
28.2.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 44.28 | 0.00% | 0 | 0 | 35.00 | 140 | 4 | |||||||
13.2.1997 | 44.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 44.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 44.28 | 0.00% | 0 | 0 | 35.00 | -8.37% | 105 | 3 | ||||||
7.2.1997 | 44.28 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
21.6.1996 | 37.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 33.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 33.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 880 | 16 | 41.10 | -9.00% | 617 | 15 | ||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|