STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	35.00	+4.57%	3 290	94		0.00%	0	0
13.3.1997	41.00	-1.34%	1 107	27		0.00%	0
30.6.1995	64.88	-4.99%	973	15		0.00%	0	0
25.4.1996	55.00	0.00%	880	16	41.10	-9.00%	617	15
23.5.1996	51.00	+3.03%	765	15		0.00%	0	0
3.7.1995	65.00	+0.18%	585	9		0.00%	0	0
1.6.1995	64.60	-4.56%	581	9		-5.00%	0	0
14.6.1995	59.00	-3.62%	531	9		0.00%	0	0
3.4.1995	490.00	-3 000.00%	490	1		0.00%	0	0
3.6.1996	51.00	0.00%	459	9		0.00%	0	0
22.6.1995	65.04	+4.98%	325	5		0.00%	0	0
26.9.1995	90.00	+3.34%	270	3		+10.00%	0	0
23.11.1995	77.00	+0.06%	154	2		-14.00%	0	0
20.2.1997	36.10	-4.94%	108	3		0.00%	0
18.4.1996	55.00	-2.03%	55	1		-10.00%	0	0
14.3.1997	41.00	0.00%	0	0		0.00%	0
17.3.1997	41.00	0.00%	0	0		0.00%	0
18.3.1997	41.00	0.00%	0	0		0.00%	0
19.3.1997	41.00	0.00%	0	0		0.00%	0
21.2.1997	36.10	0.00%	0	0		0.00%	0
24.2.1997	36.10	0.00%	0	0		0.00%	0
25.2.1997	37.90	+4.98%	0	0		0.00%	0
26.2.1997	39.79	+4.98%	0	0		0.00%	0
27.2.1997	39.79	0.00%	0	0		0.00%	0
28.2.1997	39.79	0.00%	0	0		0.00%	0
3.3.1997	41.77	+4.97%	0	0		0.00%	0
4.3.1997	43.85	+4.97%	0	0		0.00%	0
5.3.1997	46.04	+4.99%	0	0		0.00%	0
6.3.1997	46.04	0.00%	0	0		0.00%	0
7.3.1997	46.04	0.00%	0	0		0.00%	0
10.3.1997	46.04	0.00%	0	0		0.00%	0
11.3.1997	43.74	-4.99%	0	0		0.00%	0
12.3.1997	41.56	-4.98%	0	0		0.00%	0
17.12.1996	31.50	0.00%	0	0		0.00%	0
18.12.1996	31.50	0.00%	0	0		0.00%	0
19.12.1996	31.50	0.00%	0	0		0.00%	0
20.12.1996	31.50	0.00%	0	0		0.00%	0
23.12.1996	31.50	0.00%	0	0		0.00%	0
27.12.1996	31.50	0.00%	0	0		0.00%	0
30.12.1996	31.50	0.00%	0	0		0.00%	0
31.12.1996	31.50	0.00%	0	0		0.00%	0
6.1.1997	31.50	0.00%	0	0		0.00%	0
7.1.1997	31.50	0.00%	0	0		0.00%	0
8.1.1997	31.50	0.00%	0	0		0.00%	0
9.1.1997	31.50	0.00%	0	0		0.00%	0
10.1.1997	31.50	0.00%	0	0		0.00%	0
13.1.1997	31.50	0.00%	0	0		0.00%	0
14.1.1997	31.50	0.00%	0	0		0.00%	0
15.1.1997	31.50	0.00%	0	0		0.00%	0
16.1.1997	31.50	0.00%	0	0		0.00%	0
17.1.1997	31.50	0.00%	0	0		0.00%	0
20.1.1997	31.50	0.00%	0	0		0.00%	0
21.1.1997	31.50	0.00%	0	0			0	0
22.1.1997	31.50	0.00%	0	0		0.00%	0
23.1.1997	31.50	0.00%	0	0		0.00%	0
24.1.1997	31.50	0.00%	0	0		0.00%	0
27.1.1997	31.50	0.00%	0	0		0.00%	0
28.1.1997	31.50	0.00%	0	0		0.00%	0
29.1.1997	33.07	+4.98%	0	0		0.00%	0
30.1.1997	34.72	+4.98%	0	0			0	0
‹‹ First 20    Next 60 ›