STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	76.95	0.00%	0	0	139.00	+9.00%	68 249	491
17.2.1997	42.07	-4.99%	0	0	35.00	0.00%	1 050	30
25.4.1996	55.00	0.00%	880	16	41.10	-9.00%	617	15
24.11.1995	77.00	0.00%	0	0	106.00	0.00%	530	5
14.2.1997	44.28	0.00%	0	0	35.00		140	4
10.2.1997	44.28	0.00%	0	0	35.00	-8.37%	105	3
1.11.1995	85.50	0.00%	0	0	116.00	0.00%	348	3
13.4.1995	326.00	-495.00%	0	0	30.00	+7.00%	90	3
2.11.1995	76.95	-10.00%	0	0	127.00	+9.00%	127	1
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
9.9.1997							0	0
29.9.1997							0	0
30.10.1997							0	0
4.11.1997							0	0
19.11.1997							0	0
30.12.1997							0	0
27.8.1996	31.50	0.00%	0	0		0.00%	0	0
28.8.1996	31.50	0.00%	0	0		0.00%	0	0
29.8.1996	31.50	0.00%	0	0		0.00%	0	0
30.8.1996	31.50	0.00%	0	0		0.00%	0	0
2.9.1996	31.50	0.00%	0	0		0.00%	0	0
3.9.1996	31.50	0.00%	0	0		0.00%	0	0
4.9.1996	31.50	0.00%	0	0		0.00%	0	0
5.9.1996	31.50	0.00%	0	0		0.00%	0	0
6.9.1996	31.50	0.00%	0	0		0.00%	0	0
9.9.1996	31.50	0.00%	0	0		0.00%	0	0
10.9.1996	31.50	0.00%	0	0		0.00%	0	0
11.9.1996	31.50	0.00%	0	0		0.00%	0	0
12.9.1996	31.50	0.00%	0	0		0.00%	0	0
13.9.1996	31.50	0.00%	0	0		0.00%	0	0
16.9.1996	31.50	0.00%	0	0		0.00%	0	0
17.9.1996	31.50	0.00%	0	0		0.00%	0	0
18.9.1996	31.50	0.00%	0	0		0.00%	0	0
19.9.1996	31.50	0.00%	0	0		0.00%	0	0
20.9.1996	31.50	0.00%	0	0		0.00%	0	0
23.9.1996	31.50	0.00%	0	0		0.00%	0	0
24.9.1996	31.50	0.00%	0	0		0.00%	0	0
25.9.1996	31.50	0.00%	0	0		0.00%	0	0
26.9.1996	31.50	0.00%	0	0		0.00%	0	0
27.9.1996	31.50	0.00%	0	0		0.00%	0	0
30.9.1996	31.50	0.00%	0	0		0.00%	0	0
1.10.1996	31.50	0.00%	0	0		0.00%	0	0
2.10.1996	31.50	0.00%	0	0		0.00%	0	0
3.10.1996	31.50	0.00%	0	0		0.00%	0	0
4.10.1996	31.50	0.00%	0	0		0.00%	0	0
7.10.1996	31.50	0.00%	0	0		0.00%	0	0
8.10.1996	31.50	0.00%	0	0		0.00%	0	0
9.10.1996	31.50	0.00%	0	0		0.00%	0	0
10.10.1996	31.50	0.00%	0	0		0.00%	0	0
11.10.1996	31.50	0.00%	0	0		0.00%	0	0
14.10.1996	31.50	0.00%	0	0		0.00%	0	0
15.10.1996	31.50	0.00%	0	0		0.00%	0	0
16.10.1996	31.50	0.00%	0	0		0.00%	0	0
17.10.1996	31.50	0.00%	0	0		0.00%	0	0
18.10.1996	31.50	0.00%	0	0		0.00%	0	0
21.10.1996	31.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	31.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	31.50	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›