STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	490.00	-3 000.00%	490	1		0.00%	0	0
31.3.1995	700.00	-3 000.00%	0	0		0.00%	0	0
4.5.1995	170.24	-500.00%	0	0		0.00%	0	0
28.4.1995	198.55	-500.00%	0	0		0.00%	0	0
11.4.1995	361.00	-500.00%	0	0		+8.00%	0	0
10.4.1995	380.00	-500.00%	0	0		0.00%	0	0
31.5.1995	67.69	-499.00%	0	0		-4.00%	0	0
29.5.1995	74.99	-499.00%	0	0		0.00%	0	0
26.5.1995	78.93	-499.00%	0	0		0.00%	0	0
25.5.1995	83.08	-499.00%	0	0		0.00%	0	0
24.5.1995	87.45	-499.00%	0	0		0.00%	0	0
23.5.1995	92.05	-499.00%	0	0		+5.00%	0	0
22.5.1995	96.89	-499.00%	0	0		+5.00%	0	0
19.5.1995	101.98	-499.00%	0	0		0.00%	0	0
18.5.1995	107.34	-499.00%	0	0		0.00%	0	0
17.5.1995	112.98	-499.00%	0	0		0.00%	0	0
16.5.1995	118.92	-499.00%	0	0		0.00%	0	0
15.5.1995	125.17	-499.00%	0	0		0.00%	0	0
12.5.1995	131.75	-499.00%	0	0		0.00%	0	0
11.5.1995	138.68	-499.00%	0	0		0.00%	0	0
10.5.1995	145.97	-499.00%	0	0		0.00%	0	0
9.5.1995	153.65	-499.00%	0	0		0.00%	0	0
5.5.1995	161.73	-499.00%	0	0		0.00%	0	0
3.5.1995	179.20	-499.00%	0	0		0.00%	0	0
2.5.1995	188.63	-499.00%	0	0		0.00%	0	0
30.5.1995	71.25	-498.00%	0	0		0.00%	0	0
20.4.1995	267.00	-498.00%	0	0		0.00%	0	0
12.4.1995	343.00	-498.00%	0	0		+8.00%	0	0
7.4.1995	400.00	-498.00%	0	0		0.00%	0	0
6.4.1995	421.00	-496.00%	0	0		0.00%	0	0
25.4.1995	230.00	-495.00%	0	0		+8.00%	0	0
13.4.1995	326.00	-495.00%	0	0	30.00	+7.00%	90	3
5.4.1995	443.00	-493.00%	0	0		0.00%	0	0
14.4.1995	310.00	-490.00%	0	0		+10.00%	0	0
4.4.1995	466.00	-489.00%	0	0		0.00%	0	0
21.4.1995	254.00	-486.00%	0	0		0.00%	0	0
18.4.1995	295.00	-483.00%	0	0		+9.00%	0	0
26.4.1995	219.00	-478.00%	0	0		0.00%	0	0
19.4.1995	281.00	-474.00%	0	0		+6.00%	0	0
24.4.1995	242.00	-472.00%	0	0		0.00%	0	0
27.4.1995	209.00	-456.00%	0	0		0.00%	0	0
4.7.1996	31.50	-10.00%	0	0		0.00%	0	0
17.6.1996	41.31	-10.00%	0	0		0.00%	0	0
13.6.1996	45.90	-10.00%	0	0		0.00%	0	0
6.5.1996	49.50	-10.00%	0	0		0.00%	0	0
28.3.1996	62.37	-10.00%	0	0		0.00%	0	0
29.2.1996	69.30	-10.00%	0	0		0.00%	0	0
2.11.1995	76.95	-10.00%	0	0	127.00	+9.00%	127	1
20.6.1996	37.18	-9.99%	0	0		0.00%	0	0
15.4.1996	56.14	-9.98%	0	0		0.00%	0	0
24.6.1996	33.47	-9.97%	0	0		0.00%	0	0
12.10.1995	85.50	-5.00%	0	0		0.00%	0	0
17.2.1997	42.07	-4.99%	0	0	35.00	0.00%	1 050	30
18.2.1997	39.97	-4.99%	0	0		0.00%	0
11.3.1997	43.74	-4.99%	0	0		0.00%	0
30.6.1995	64.88	-4.99%	973	15		0.00%	0	0
13.6.1995	61.22	-4.99%	0	0		0.00%	0	0
12.6.1995	64.44	-4.99%	0	0		0.00%	0	0
12.3.1997	41.56	-4.98%	0	0		0.00%	0
19.2.1997	37.98	-4.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›