PERFEKTA KROMĚŘÍŽ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
28.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 628 | 44 | ||||||
27.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 740 | 20 | ||||||
23.5.1996 | 34.00 | -6.84% | 204 | 6 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 36.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 36.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.5.1996 | 36.50 | -9.87% | 548 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 45.00 | 0.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
7.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 45.00 | -9.09% | 450 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 49.50 | 0.00% | 0 | 0 | -77.00% | 0 | 0 | |||||||
29.4.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | -9.72% | 520 | 10 | +223.00% | 0 | 0 | |||||||
15.3.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | +5.76% | 825 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 57.60 | -10.00% | 1 152 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 57.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 57.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 57.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 58.46 | +9.99% | 1 871 | 32 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 59.85 | -5.00% | 1 377 | 23 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.90 | 0.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 59.90 | +0.08% | 60 | 1 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
28.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 62.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 62.89 | +4.99% | 2 201 | 35 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 63.00 | -4.54% | 1 323 | 21 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 63.65 | 0.00% | 0 | 0 | 40.00 | -7.00% | 600 | 15 | ||||||
2.4.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 63.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 63.65 | +9.98% | 1 082 | 17 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 64.00 | +0.54% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 48.50 | -1.00% | 728 | 15 | ||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
31.7.1995 | 65.00 | +3.35% | 325 | 5 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.00 | +1.53% | 330 | 5 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 66.00 | -4.34% | 396 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.00 | -3.24% | 402 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 69.00 | +2.98% | 345 | 5 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 69.25 | -499.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 70.00 | +1 200.00% | 700 | 10 | ||||||||||
22.8.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 72.89 | -499.00% | 2 041 | 28 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 76.19 | -5.00% | 1 905 | 25 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 76.72 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
28.8.1995 | 79.99 | +4.98% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
24.8.1995 | 80.20 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 80.75 | -500.00% | 808 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 83.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 84.05 | -499.00% | 0 | 0 | ||||||||||
24.2.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
13.12.1994 | 85.00 | +113.00% | 850 | 10 | ||||||||||
21.2.1996 | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 87.88 | -9.99% | 2 636 | 30 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 88.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 88.47 | -499.00% | 0 | 0 | ||||||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.00 | +2.41% | 1 530 | 17 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 92.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 93.12 | -499.00% | 0 | 0 | ||||||||||
1.3.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
4.9.1995 | 97.19 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
1.9.1995 | 97.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 97.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 97.64 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1994 | 98.02 | -499.00% | 0 | 0 | ||||||||||
8.9.1995 | 99.75 | -5.00% | 2 494 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | +2.89% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
3.3.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
9.11.1994 | 103.17 | -499.00% | 0 | 0 | ||||||||||
25.8.1994 | 103.95 | -1 000.00% | 0 | 0 | ||||||||||
11.9.1995 | 104.73 | +4.99% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||||
7.9.1995 | 105.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.3.1994 | 105.00 | -591.00% | 3 150 | 30 | ||||||||||
14.2.1996 | 108.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 108.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 108.48 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1994 | 108.59 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 109.14 | +499.00% | 0 | 0 | ||||||||||
12.9.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | -4.00% | 10 560 | 96 | 65.00 | 0.00% | 1 170 | 18 | ||||||
17.3.1994 | 111.60 | -999.00% | 0 | 0 | ||||||||||
1.12.1995 | 111.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 111.80 | -9.99% | 671 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
7.11.1994 | 114.30 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 114.59 | +499.00% | 0 | 0 | ||||||||||
22.9.1995 | 114.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 115.45 | +4.99% | 693 | 6 | 72.00 | 0.00% | 72 | 1 | ||||||
26.9.1995 | 115.50 | +5.00% | 1 271 | 11 | +7.00% | 0 | 0 | |||||||
28.4.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
22.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 119.00 | -4.03% | 11 424 | 96 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 119.00 | 0.00% | 0 | 0 | 116.50 | +2.00% | 466 | 4 | ||||||
19.10.1995 | 119.00 | 0.00% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
18.10.1995 | 119.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
17.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 119.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
11.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 119.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 119.00 | -0.93% | 6 545 | 55 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 119.70 | -5.00% | 5 387 | 45 | +15.00% | 0 | 0 | |||||||
28.9.1995 | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||||
27.9.1995 | 120.00 | +3.89% | 1 080 | 9 | 67.00 | -4.00% | 1 072 | 16 | ||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|