PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 99.75 | -5.00% | 2 494 | 25 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 111.80 | -9.99% | 671 | 6 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 124.22 | +4.38% | 1 491 | 12 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 119.00 | -4.03% | 11 424 | 96 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 124.00 | +3.33% | 1 860 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
10.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 124.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||||
6.12.1995 | 122.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 122.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 122.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 62.89 | +4.99% | 2 201 | 35 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.90 | 0.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 59.90 | +0.08% | 60 | 1 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 59.85 | -5.00% | 1 377 | 23 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 97.19 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
23.8.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
31.7.1995 | 65.00 | +3.35% | 325 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 80.75 | -500.00% | 808 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 66.00 | -4.34% | 396 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 69.00 | +2.98% | 345 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.00 | -3.24% | 402 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 69.25 | -499.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 17.00 | -8.74% | 34 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.63 | -10.00% | 186 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.70 | -10.00% | 104 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 23.00 | +4.54% | 115 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
9.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 12.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 12.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 12.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 15.40 | -4.64% | 77 | 5 | 0.00% | 0 | ||||||||
10.1.1997 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 9.85 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 10.36 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
|