HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 440.00 | +2.32% | 30 800 | 70 | 427.00 | -8.53% | 24 169 | 57 | ||||||
| 14.3.1995 | 774.00 | -491.00% | 30 960 | 40 | ||||||||||
| 26.3.1997 | 350.00 | +1.15% | 31 150 | 89 | 333.00 | +6.80% | 25 932 | 78 | ||||||
| 30.1.1995 | 918.00 | -496.00% | 31 212 | 34 | 1 020.00 | 0.00% | 8 160 | 8 | ||||||
| 16.3.1995 | 710.00 | -353.00% | 31 240 | 44 | ||||||||||
| 6.5.1997 | 355.00 | -0.56% | 31 595 | 89 | 300.00 | +1.66% | 8 655 | 26 | ||||||
| 3.11.1997 | 454.00 | +0.66% | 31 780 | 70 | 450.00 | +3.35% | 92 360 | 202 | ||||||
| 20.1.1994 | 935.00 | -966.00% | 31 790 | 34 | ||||||||||
| 8.12.1997 | 468.00 | +2.85% | 31 824 | 68 | 455.00 | +0.76% | 4 085 | 9 | ||||||
| 11.11.1996 | 550.00 | +0.36% | 31 900 | 58 | 537.00 | -0.10% | 13 674 | 26 | ||||||
| 1.7.1997 | 380.00 | 0.00% | 31 920 | 84 | 375.50 | +3.45% | 28 914 | 77 | ||||||
| 13.1.1997 | 450.00 | 0.00% | 31 950 | 71 | 440.00 | +0.82% | 13 200 | 30 | ||||||
| 27.11.1995 | 530.00 | +1.92% | 32 330 | 61 | 518.00 | -8.00% | 3 539 | 7 | ||||||
| 27.11.1997 | 467.00 | -0.63% | 32 690 | 70 | 461.50 | -0.20% | 54 993 | 118 | ||||||
| 27.1.1995 | 966.00 | -41.00% | 32 844 | 34 | 1 020.00 | +3.00% | 27 540 | 27 | ||||||
| 27.10.1997 | 453.00 | +0.44% | 33 522 | 74 | 450.00 | +1.84% | 22 298 | 50 | ||||||
| 15.10.1996 | 516.00 | +0.58% | 33 540 | 65 | 479.60 | -4.42% | 7 194 | 15 | ||||||
| 12.1.1996 | 525.00 | +0.76% | 33 600 | 64 | 514.50 | -2.00% | 2 573 | 5 | ||||||
| 26.6.1996 | 482.00 | -4.93% | 33 740 | 70 | 476.00 | -10.00% | 9 510 | 20 | ||||||
| 6.6.1996 | 520.00 | -0.57% | 33 800 | 65 | 520.00 | -2.00% | 8 160 | 16 | ||||||
| 13.2.1996 | 530.00 | +0.37% | 33 920 | 64 | 520.00 | -1.00% | 19 428 | 38 | ||||||
| 23.9.1996 | 570.00 | +0.52% | 34 200 | 60 | 552.00 | +1.19% | 4 443 | 8 | ||||||
| 12.10.1993 | 457.00 | +1 994.00% | 34 275 | 75 | ||||||||||
| 28.3.1997 | 343.00 | -2.00% | 34 300 | 100 | 320.00 | -4.14% | 18 070 | 56 | ||||||
| 19.3.1997 | 345.00 | -1.42% | 34 500 | 100 | 350.10 | +0.99% | 39 879 | 115 | ||||||
| 15.9.1997 | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
| 11.12.1996 | 440.00 | +4.76% | 34 760 | 79 | 423.00 | +6.88% | 54 622 | 130 | ||||||
| 6.10.1997 | 422.00 | +1.19% | 35 026 | 83 | 430.00 | +3.61% | 17 809 | 42 | ||||||
| 17.9.1996 | 557.00 | +0.17% | 35 091 | 63 | 550.00 | 0.00% | 24 600 | 45 | ||||||
| 3.10.1995 | 780.00 | +0.51% | 35 100 | 45 | 746.00 | +1.00% | 29 628 | 39 | ||||||
| 26.8.1997 | 355.00 | +1.42% | 35 145 | 99 | 364.00 | +3.64% | 7 561 | 22 | ||||||
| 18.11.1997 | 470.00 | 0.00% | 35 250 | 75 | 470.00 | -0.45% | 56 950 | 122 | ||||||
| 10.10.1995 | 695.00 | -4.92% | 35 445 | 51 | 700.00 | 0.00% | 33 415 | 48 | ||||||
| 2.5.1997 | 353.00 | -4.07% | 35 653 | 101 | 332.30 | +4.41% | 4 782 | 14 | ||||||
| 24.1.1997 | 446.00 | +4.94% | 35 680 | 80 | 400.20 | +5.48% | 32 499 | 78 | ||||||
| 18.7.1995 | 731.00 | +0.82% | 35 819 | 49 | 675.50 | -5.00% | 13 510 | 20 | ||||||
| 24.1.1995 | 970.00 | +104.00% | 35 890 | 37 | 1 010.00 | +4.00% | 17 060 | 17 | ||||||
| 2.3.1995 | 901.00 | 0.00% | 36 040 | 40 | ||||||||||
| 1.2.1996 | 538.00 | +1.50% | 36 046 | 67 | 530.00 | -3.00% | 14 680 | 28 | ||||||
| 6.3.1997 | 408.00 | +0.49% | 36 720 | 90 | 400.00 | -4.50% | 7 820 | 20 | ||||||
| 6.3.1995 | 896.00 | -55.00% | 36 736 | 41 | ||||||||||
| 23.10.1997 | 450.00 | 0.00% | 36 900 | 82 | 450.90 | -1.18% | 23 146 | 52 | ||||||
| 28.8.1997 | 375.00 | +0.80% | 37 125 | 99 | 370.00 | +7.03% | 26 630 | 70 | ||||||
| 12.3.1997 | 380.00 | +1.33% | 37 240 | 98 | 380.00 | +1.56% | 13 679 | 37 | ||||||
| 13.2.1995 | 911.00 | -308.00% | 37 351 | 41 | 940.00 | -1.00% | 17 340 | 19 | ||||||
| 21.3.1995 | 708.00 | -496.00% | 37 524 | 53 | ||||||||||
| 26.2.1997 | 425.00 | -1.16% | 37 825 | 89 | 430.00 | -0.35% | 7 948 | 19 | ||||||
| 16.12.1994 | 1 000.00 | +416.00% | 38 000 | 38 | ||||||||||
| 26.6.1997 | 382.00 | 0.00% | 38 200 | 100 | 375.90 | -0.69% | 27 853 | 74 | ||||||
| 17.7.1995 | 725.00 | +0.55% | 38 425 | 53 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 712.00 | +14.00% | 38 448 | 54 | 718.00 | +10.00% | 17 229 | 23 | ||||||
| 10.4.1997 | 285.00 | -4.68% | 38 475 | 135 | 315.00 | +3.51% | 15 022 | 50 | ||||||
| 17.1.1996 | 520.00 | 0.00% | 38 480 | 74 | 531.00 | -1.00% | 15 105 | 29 | ||||||
| 8.3.1995 | 896.00 | +56.00% | 38 528 | 43 | ||||||||||
| 3.4.1997 | 325.00 | +4.83% | 38 675 | 119 | 315.00 | -1.52% | 15 120 | 48 | ||||||
| 20.11.1997 | 470.00 | -2.08% | 39 010 | 83 | 456.50 | -2.03% | 29 230 | 64 | ||||||
| 20.7.1995 | 731.00 | 0.00% | 39 474 | 54 | 713.00 | -5.00% | 34 523 | 50 | ||||||
| 19.4.1995 | 706.00 | 0.00% | 39 536 | 56 | 718.00 | 0.00% | 46 670 | 65 | ||||||
| 18.4.1995 | 706.00 | 0.00% | 39 536 | 56 | 718.00 | 0.00% | 37 874 | 53 | ||||||
| 16.11.1995 | 565.00 | -4.88% | 39 550 | 70 | 570.00 | -7.00% | 81 789 | 143 | ||||||
| 5.10.1993 | 381.00 | -1 995.00% | 39 624 | 104 | ||||||||||
| 1.8.1995 | 770.00 | 0.00% | 40 040 | 52 | 750.00 | +3.00% | 750 | 1 | ||||||
| 11.1.1996 | 521.00 | -4.92% | 40 117 | 77 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 548.00 | +4.98% | 40 552 | 74 | ||||||||||
| 24.2.1995 | 902.00 | -87.00% | 40 590 | 45 | ||||||||||
| 27.12.1996 | 430.00 | -2.27% | 41 280 | 96 | 429.00 | +3.49% | 33 033 | 77 | ||||||
| 18.6.1996 | 498.00 | +4.84% | 41 334 | 83 | 474.00 | -4.00% | 9 674 | 21 | ||||||
| 28.1.1997 | 445.00 | +4.95% | 41 385 | 93 | 422.10 | -2.41% | 7 378 | 18 | ||||||
| 29.10.1997 | 450.00 | -0.66% | 41 400 | 92 | 435.00 | -2.21% | 26 165 | 60 | ||||||
| 12.2.1996 | 528.00 | 0.00% | 41 712 | 79 | 508.00 | +4.00% | 44 211 | 86 | ||||||
| 9.11.1993 | 692.00 | -1 990.00% | 42 212 | 61 | ||||||||||
| 29.11.1995 | 529.00 | +4.96% | 42 320 | 80 | 547.50 | +2.00% | 14 783 | 27 | ||||||
| 20.11.1995 | 532.00 | -3.27% | 42 560 | 80 | 494.50 | -8.00% | 2 473 | 5 | ||||||
| 3.5.1995 | 711.00 | 0.00% | 42 660 | 60 | 718.00 | +1.00% | 38 110 | 53 | ||||||
| 14.12.1995 | 515.00 | +0.98% | 42 745 | 83 | 512.00 | -4.00% | 31 301 | 61 | ||||||
| 21.11.1997 | 475.00 | +1.06% | 42 750 | 90 | 460.00 | +0.79% | 77 802 | 169 | ||||||
| 5.11.1997 | 456.00 | +0.44% | 42 864 | 94 | 445.00 | -1.91% | 62 390 | 141 | ||||||
| 7.4.1997 | 330.00 | +1.53% | 43 230 | 131 | 330.00 | -0.26% | 53 298 | 167 | ||||||
| 19.10.1993 | 500.00 | +940.00% | 43 500 | 87 | ||||||||||
| 20.10.1997 | 450.00 | 0.00% | 43 650 | 97 | 441.10 | +3.53% | 43 413 | 97 | ||||||
| 21.2.1997 | 450.00 | -3.22% | 44 100 | 98 | 450.00 | -1.02% | 84 200 | 189 | ||||||
| 14.10.1997 | 442.00 | -3.91% | 44 200 | 100 | 420.30 | -0.37% | 60 481 | 136 | ||||||
| 22.1.1997 | 430.00 | 0.00% | 44 290 | 103 | 412.80 | -4.20% | 25 257 | 63 | ||||||
| 24.2.1997 | 435.00 | -3.33% | 44 370 | 102 | 450.00 | +0.97% | 72 877 | 162 | ||||||
| 16.4.1997 | 300.00 | +2.73% | 44 400 | 148 | 295.00 | -7.16% | 8 904 | 31 | ||||||
| 3.2.1997 | 447.00 | +0.22% | 44 700 | 100 | 438.60 | +0.23% | 39 500 | 90 | ||||||
| 27.3.1997 | 350.00 | 0.00% | 44 800 | 128 | 320.00 | +1.25% | 27 268 | 81 | ||||||
| 3.2.1995 | 915.00 | -32.00% | 44 835 | 49 | 1 000.00 | -8.00% | 55 690 | 56 | ||||||
| 3.11.1994 | 901.00 | -217.00% | 45 050 | 50 | ||||||||||
| 11.6.1996 | 520.00 | 0.00% | 45 240 | 87 | 515.00 | -5.00% | 23 171 | 47 | ||||||
| 10.12.1996 | 420.00 | +5.00% | 45 360 | 108 | 414.00 | -1.17% | 16 117 | 41 | ||||||
| 1.11.1995 | 700.00 | +2.04% | 45 500 | 65 | 651.00 | -3.00% | 12 700 | 20 | ||||||
| 8.2.1995 | 911.00 | -97.00% | 45 550 | 50 | 0.00% | 0 | 0 | |||||||
| 12.6.1997 | 380.00 | -5.00% | 45 600 | 120 | 353.20 | -5.81% | 3 320 | 9 | ||||||
| 13.10.1997 | 460.00 | -0.21% | 46 000 | 100 | 456.20 | +0.99% | 40 176 | 90 | ||||||
| 17.3.1995 | 745.00 | +492.00% | 46 190 | 62 | ||||||||||
| 20.10.1995 | 683.00 | +0.14% | 46 444 | 68 | 690.00 | +6.00% | 62 338 | 91 | ||||||
| 13.12.1994 | 1 010.00 | -471.00% | 46 460 | 46 | ||||||||||
| 12.9.1996 | 547.00 | -1.79% | 46 495 | 85 | 545.90 | +3.00% | 26 424 | 48 | ||||||
| 20.2.1997 | 465.00 | +0.64% | 46 500 | 100 | 450.10 | +2.88% | 40 059 | 89 | ||||||
| 17.4.1997 | 305.00 | +1.66% | 46 665 | 153 | 295.00 | -0.13% | 3 155 | 11 | ||||||
| 11.10.1994 | 1 040.00 | +97.00% | 46 800 | 45 | ||||||||||
| 25.9.1996 | 572.00 | -0.34% | 46 904 | 82 | 567.50 | -1.08% | 42 523 | 76 | ||||||
| 17.10.1994 | 1 000.00 | 0.00% | 47 000 | 47 | ||||||||||
| 5.4.1996 | 524.00 | -4.90% | 47 160 | 90 | 571.00 | -3.00% | 51 379 | 90 | ||||||
| 30.10.1996 | 549.00 | +1.10% | 47 214 | 86 | 550.00 | -1.19% | 31 790 | 61 | ||||||
| 10.10.1996 | 510.00 | 0.00% | 47 430 | 93 | 500.00 | +0.92% | 39 591 | 79 | ||||||
| 30.8.1996 | 519.00 | +0.58% | 47 748 | 92 | 490.00 | 0.00% | 18 125 | 39 | ||||||
| 17.3.1997 | 354.00 | -1.93% | 47 790 | 135 | 350.00 | -0.73% | 10 073 | 29 | ||||||
| 7.2.1995 | 920.00 | +98.00% | 47 840 | 52 | -1.00% | 0 | 0 | |||||||
| 1.8.1994 | 1 065.00 | +142.00% | 47 925 | 45 | ||||||||||
| 11.11.1993 | 600.00 | -1 329.00% | 48 000 | 80 | ||||||||||
| 19.11.1997 | 480.00 | +2.12% | 48 000 | 100 | 423.60 | 83 916 | 180 | |||||||
| 20.10.1994 | 980.00 | -392.00% | 48 020 | 49 | ||||||||||
| 9.4.1996 | 511.00 | -2.48% | 48 034 | 94 | 516.00 | -10.00% | 19 062 | 37 | ||||||
| 14.3.1997 | 361.00 | -2.43% | 48 735 | 135 | 360.00 | -4.53% | 9 098 | 26 | ||||||
| 16.9.1997 | 460.00 | +1.32% | 48 760 | 106 | 430.00 | -4.81% | 33 696 | 77 | ||||||
| 2.10.1997 | 417.00 | -4.79% | 48 789 | 117 | 400.00 | -3.99% | 15 008 | 38 | ||||||
| 25.5.1995 | 775.00 | +130.00% | 48 825 | 63 | 726.00 | +4.00% | 12 678 | 17 | ||||||
| 13.3.1995 | 814.00 | -490.00% | 48 840 | 60 | ||||||||||
| 8.9.1997 | 394.00 | +4.78% | 48 856 | 124 | 357.00 | -5.06% | 4 998 | 14 | ||||||
| 11.9.1997 | 433.00 | +0.69% | 48 929 | 113 | 450.00 | +7.50% | 39 560 | 88 | ||||||
| 9.10.1995 | 731.00 | -2.66% | 48 977 | 67 | 700.00 | -9.00% | 4 865 | 7 | ||||||
| 18.3.1997 | 350.00 | -1.12% | 49 000 | 140 | 345.00 | -1.14% | 15 452 | 45 | ||||||
| 13.2.1997 | 450.00 | +0.89% | 49 050 | 109 | 438.30 | +6.88% | 19 212 | 44 | ||||||
| 22.7.1996 | 495.00 | -1.59% | 49 500 | 100 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 416.00 | -4.80% | 49 920 | 120 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 625.00 | 0.00% | 50 000 | 80 | 569.50 | -8.00% | 28 250 | 50 | ||||||
| 4.12.1997 | 448.00 | +2.05% | 50 176 | 112 | 419.00 | -3.96% | 14 615 | 35 | ||||||
| 19.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 1 000.00 | +2.00% | 25 000 | 25 | ||||||
| 6.1.1995 | 1 050.00 | +500.00% | 50 400 | 48 | ||||||||||
| 28.7.1994 | 1 050.00 | +47.00% | 50 400 | 48 | ||||||||||
| 26.9.1996 | 570.00 | -0.34% | 50 730 | 89 | 560.10 | +0.80% | 83 479 | 148 | ||||||
| 19.6.1996 | 522.00 | +4.81% | 51 156 | 98 | 500.00 | +6.00% | 24 381 | 50 | ||||||
| 24.1.1996 | 528.00 | +0.38% | 51 216 | 97 | 515.00 | +1.00% | 7 725 | 15 | ||||||
| 30.6.1997 | 380.00 | 0.00% | 51 300 | 135 | 375.00 | -0.38% | 25 770 | 71 | ||||||
| 13.6.1997 | 380.00 | 0.00% | 51 680 | 136 | 372.20 | +0.84% | 21 207 | 57 | ||||||
| 21.5.1996 | 550.00 | 0.00% | 51 700 | 94 | 520.00 | +2.00% | 19 673 | 38 | ||||||
| 5.9.1996 | 533.00 | +0.37% | 51 701 | 97 | 525.00 | +1.00% | 24 018 | 46 | ||||||
| 30.10.1997 | 450.00 | 0.00% | 51 750 | 115 | 440.00 | +1.16% | 34 853 | 79 | ||||||
| 14.7.1995 | 721.00 | +0.13% | 51 912 | 72 | 691.50 | -1.00% | 13 139 | 19 | ||||||
| 15.1.1996 | 530.00 | +0.95% | 51 940 | 98 | 521.00 | 0.00% | 26 840 | 52 | ||||||
| 23.11.1995 | 520.00 | -2.43% | 52 000 | 100 | 530.00 | +8.00% | 18 830 | 34 | ||||||
| 20.3.1997 | 330.00 | -4.34% | 52 140 | 158 | 348.50 | +0.32% | 18 439 | 53 | ||||||
| 31.10.1996 | 522.00 | -4.91% | 52 200 | 100 | 530.00 | +1.69% | 34 980 | 66 | ||||||
| 20.4.1995 | 706.00 | 0.00% | 52 244 | 74 | 718.00 | 0.00% | 71 800 | 100 | ||||||
| 8.2.1996 | 528.00 | +1.53% | 52 272 | 99 | 520.00 | -1.00% | 14 143 | 28 | ||||||
| 26.1.1995 | 970.00 | 0.00% | 52 380 | 54 | 1 000.00 | -1.00% | 45 377 | 46 | ||||||
| 30.9.1997 | 456.00 | -0.86% | 52 440 | 115 | 436.00 | -3.97% | 8 642 | 20 | ||||||
| 20.6.1997 | 380.00 | 0.00% | 52 440 | 138 | -1.60% | 0 | ||||||||
| 28.3.1995 | 691.00 | -142.00% | 52 516 | 76 | 670.00 | +4.00% | 11 300 | 17 | ||||||
| 17.1.1995 | 993.00 | -497.00% | 52 629 | 53 | 1 065.00 | 0.00% | 64 005 | 59 | ||||||
| 23.5.1995 | 752.00 | +93.00% | 52 640 | 70 | 716.00 | 0.00% | 19 927 | 28 | ||||||
| 31.10.1997 | 451.00 | +0.22% | 52 767 | 117 | 441.20 | +0.27% | 36 276 | 82 | ||||||
| 3.4.1995 | 700.00 | +57.00% | 53 200 | 76 | 696.00 | -2.00% | 26 777 | 39 | ||||||
| 15.8.1996 | 562.00 | +3.88% | 53 390 | 95 | 524.00 | +8.00% | 41 994 | 81 | ||||||
| 7.12.1995 | 535.00 | -1.83% | 53 500 | 100 | 489.00 | -5.00% | 1 956 | 4 | ||||||
| 30.11.1995 | 503.00 | -4.91% | 53 821 | 107 | 520.00 | -6.00% | 13 838 | 27 | ||||||
| 22.10.1997 | 450.00 | -0.66% | 54 000 | 120 | 450.60 | +1.54% | 59 460 | 132 | ||||||
| 27.4.1995 | 711.00 | 0.00% | 54 036 | 76 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 662.00 | -4.74% | 54 284 | 82 | 650.50 | -8.00% | 27 516 | 43 | ||||||
| 19.10.1995 | 682.00 | +4.92% | 54 560 | 80 | 648.00 | -4.00% | 5 810 | 9 | ||||||
| 8.8.1994 | 1 050.00 | -47.00% | 54 600 | 52 | ||||||||||
| 28.11.1995 | 504.00 | -4.90% | 54 936 | 109 | 520.00 | +6.00% | 21 384 | 40 | ||||||
| 31.5.1996 | 550.00 | +0.54% | 55 000 | 100 | 525.50 | -2.00% | 20 726 | 39 | ||||||
| 10.4.1995 | 700.00 | 0.00% | 55 300 | 79 | 702.00 | 0.00% | 16 146 | 23 | ||||||
| 28.2.1997 | 420.00 | 0.00% | 55 440 | 132 | 420.00 | -4.30% | 20 508 | 51 | ||||||
| 2.7.1997 | 370.00 | -2.63% | 55 500 | 150 | 365.00 | -2.92% | 21 507 | 59 | ||||||
| 13.9.1996 | 550.00 | +0.54% | 55 550 | 101 | 536.00 | -3.00% | 56 317 | 106 | ||||||
| 13.10.1994 | 993.00 | -497.00% | 55 608 | 56 | ||||||||||
| 22.1.1996 | 501.00 | -1.76% | 55 611 | 111 | 501.00 | +5.00% | 30 251 | 55 | ||||||
| 15.11.1996 | 530.00 | -3.63% | 55 650 | 105 | 525.00 | -2.56% | 15 056 | 29 | ||||||
| 22.11.1996 | 470.00 | -2.08% | 55 930 | 119 | 462.40 | -6.49% | 1 850 | 4 | ||||||
| 2.2.1996 | 520.00 | -3.34% | 56 160 | 108 | 530.00 | +1.00% | 26 500 | 50 | ||||||
| 25.10.1995 | 703.00 | +1.15% | 56 240 | 80 | 687.50 | -2.00% | 28 495 | 42 | ||||||
| 24.11.1997 | 471.00 | -0.84% | 56 520 | 120 | 465.00 | -4.90% | 31 083 | 71 | ||||||
| 1.10.1996 | 573.00 | +0.17% | 57 300 | 100 | 560.00 | +1.90% | 41 365 | 73 | ||||||
| 20.6.1996 | 521.00 | -0.19% | 57 310 | 110 | 520.00 | +6.00% | 55 107 | 107 | ||||||
| 2.10.1995 | 776.00 | +0.12% | 57 424 | 74 | 760.00 | 0.00% | 62 990 | 84 | ||||||
| 11.7.1995 | 719.00 | -4.89% | 57 520 | 80 | 732.00 | +6.00% | 10 970 | 15 | ||||||
| 21.9.1994 | 1 225.00 | +40.00% | 57 575 | 47 | ||||||||||
| 5.3.1997 | 406.00 | -1.45% | 58 058 | 143 | 435.00 | +0.14% | 79 026 | 193 | ||||||
| 30.12.1997 | 550.00 | 0.00% | 58 300 | 106 | 550.00 | 13 200 | 24 | |||||||
| 8.8.1995 | 801.00 | +0.12% | 58 473 | 73 | 800.00 | +4.00% | 50 400 | 63 | ||||||
| 8.3.1996 | 557.00 | 0.00% | 59 042 | 106 | 551.70 | +1.00% | 20 340 | 37 | ||||||
| 15.4.1996 | 548.00 | +0.18% | 59 184 | 108 | 535.00 | +5.00% | 84 010 | 148 | ||||||
| 15.12.1994 | 960.00 | 0.00% | 59 520 | 62 | ||||||||||
| 12.1.1995 | 1 145.00 | +456.00% | 59 540 | 52 | 1 102.50 | 0.00% | 41 895 | 38 | ||||||
| 1.2.1995 | 918.00 | +314.00% | 59 670 | 65 | 1 100.00 | +4.00% | 118 395 | 110 | ||||||
| 6.10.1995 | 751.00 | -2.46% | 60 080 | 80 | 785.50 | +1.00% | 40 610 | 53 | ||||||
| 6.6.1997 | 396.00 | +4.76% | 60 192 | 152 | 367.00 | +2.47% | 16 515 | 45 | ||||||
| 18.10.1995 | 650.00 | -4.55% | 60 450 | 93 | 645.00 | -4.00% | 102 894 | 153 | ||||||
| 4.7.1995 | 756.00 | 0.00% | 60 480 | 80 | 738.00 | 0.00% | 3 690 | 5 | ||||||
| 24.5.1996 | 550.00 | 0.00% | 60 500 | 110 | 541.00 | +3.00% | 29 279 | 54 | ||||||
| 13.12.1995 | 510.00 | +0.99% | 60 690 | 119 | 515.00 | +4.00% | 17 646 | 33 | ||||||
| 2.8.1994 | 1 050.00 | -140.00% | 60 900 | 58 | ||||||||||
| 27.10.1994 | 955.00 | -497.00% | 61 120 | 64 | ||||||||||
| 27.6.1997 | 380.00 | -0.52% | 61 180 | 161 | 370.00 | -3.19% | 25 871 | 71 | ||||||
| 21.7.1995 | 731.00 | 0.00% | 61 404 | 84 | 718.00 | +2.00% | 5 648 | 8 | ||||||
| 14.4.1995 | 706.00 | +71.00% | 61 422 | 87 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
