HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 451.00 | +0.22% | 15 334 | 34 | 435.00 | -1.62% | 33 280 | 76 | ||||||
| 18.1.1995 | 1 005.00 | +120.00% | 20 100 | 20 | 977.00 | -10.00% | 33 226 | 34 | ||||||
| 23.1.1997 | 425.00 | -1.16% | 14 875 | 35 | 430.00 | -1.47% | 33 180 | 84 | ||||||
| 7.11.1996 | 536.00 | +1.51% | 110 952 | 207 | 525.00 | +1.20% | 33 100 | 65 | ||||||
| 27.12.1996 | 430.00 | -2.27% | 41 280 | 96 | 429.00 | +3.49% | 33 033 | 77 | ||||||
| 9.2.1996 | 528.00 | 0.00% | 68 640 | 130 | 515.00 | -2.00% | 32 647 | 66 | ||||||
| 21.11.1996 | 480.00 | -4.00% | 105 120 | 219 | 480.00 | +1.71% | 32 638 | 66 | ||||||
| 24.1.1997 | 446.00 | +4.94% | 35 680 | 80 | 400.20 | +5.48% | 32 499 | 78 | ||||||
| 15.7.1996 | 503.00 | 0.00% | 0 | 0 | 492.90 | 0.00% | 32 475 | 66 | ||||||
| 16.12.1996 | 428.00 | -4.88% | 68 052 | 159 | 426.00 | +1.35% | 32 230 | 75 | ||||||
| 16.2.1995 | 840.50 | -4.00% | 32 043 | 36 | ||||||||||
| 30.10.1996 | 549.00 | +1.10% | 47 214 | 86 | 550.00 | -1.19% | 31 790 | 61 | ||||||
| 18.9.1996 | 562.00 | +0.89% | 82 052 | 146 | 560.00 | 0.00% | 31 765 | 58 | ||||||
| 1.9.1995 | 850.00 | +1.67% | 167 450 | 197 | 840.00 | 0.00% | 31 585 | 39 | ||||||
| 12.3.1996 | 559.00 | +0.35% | 353 847 | 633 | 548.90 | +2.00% | 31 462 | 57 | ||||||
| 14.12.1995 | 515.00 | +0.98% | 42 745 | 83 | 512.00 | -4.00% | 31 301 | 61 | ||||||
| 26.8.1996 | 533.00 | -4.99% | 0 | 0 | 480.00 | -8.00% | 31 133 | 65 | ||||||
| 24.11.1997 | 471.00 | -0.84% | 56 520 | 120 | 465.00 | -4.90% | 31 083 | 71 | ||||||
| 13.6.1996 | 521.00 | -0.38% | 15 630 | 30 | 520.00 | 0.00% | 30 705 | 59 | ||||||
| 28.11.1997 | 468.00 | +0.21% | 25 272 | 54 | 465.00 | -0.41% | 30 633 | 66 | ||||||
| 25.6.1996 | 507.00 | -4.87% | 26 364 | 52 | 510.00 | +1.00% | 30 537 | 58 | ||||||
| 2.9.1996 | 525.00 | +1.15% | 29 400 | 56 | 470.00 | +1.00% | 30 440 | 65 | ||||||
| 8.9.1995 | 852.00 | 0.00% | 107 352 | 126 | 820.00 | +1.00% | 30 340 | 37 | ||||||
| 22.1.1996 | 501.00 | -1.76% | 55 611 | 111 | 501.00 | +5.00% | 30 251 | 55 | ||||||
| 8.10.1997 | 440.00 | +2.08% | 1 320 | 3 | 440.00 | +0.71% | 30 248 | 70 | ||||||
| 13.7.1995 | 720.00 | -0.13% | 174 240 | 242 | 700.00 | 0.00% | 30 129 | 43 | ||||||
| 29.5.1996 | 547.00 | 0.00% | 191 450 | 350 | 540.00 | -2.00% | 29 927 | 57 | ||||||
| 27.11.1996 | 440.00 | -4.13% | 96 800 | 220 | 446.00 | +0.72% | 29 816 | 68 | ||||||
| 3.10.1995 | 780.00 | +0.51% | 35 100 | 45 | 746.00 | +1.00% | 29 628 | 39 | ||||||
| 22.9.1995 | 790.00 | 0.00% | 115 340 | 146 | 735.50 | -8.00% | 29 396 | 40 | ||||||
| 10.4.1996 | 536.00 | +4.89% | 24 656 | 46 | 565.50 | +5.00% | 29 313 | 54 | ||||||
| 9.5.1997 | 390.00 | +4.83% | 129 480 | 332 | 371.00 | +9.12% | 29 280 | 79 | ||||||
| 24.5.1996 | 550.00 | 0.00% | 60 500 | 110 | 541.00 | +3.00% | 29 279 | 54 | ||||||
| 11.4.1997 | 271.00 | -4.91% | 20 596 | 76 | 315.00 | +4.71% | 29 258 | 93 | ||||||
| 20.11.1997 | 470.00 | -2.08% | 39 010 | 83 | 456.50 | -2.03% | 29 230 | 64 | ||||||
| 3.6.1997 | 343.00 | +4.89% | 0 | 0 | 330.00 | +1.87% | 29 207 | 94 | ||||||
| 22.4.1996 | 561.00 | +0.35% | 152 031 | 271 | 553.30 | +1.00% | 29 184 | 53 | ||||||
| 4.6.1997 | 360.00 | +4.95% | 105 840 | 294 | 341.00 | +9.70% | 28 973 | 85 | ||||||
| 1.7.1997 | 380.00 | 0.00% | 31 920 | 84 | 375.50 | +3.45% | 28 914 | 77 | ||||||
| 6.8.1996 | 467.00 | +2.41% | 23 350 | 50 | 450.00 | -1.00% | 28 867 | 65 | ||||||
| 15.10.1997 | 458.00 | +3.61% | 118 622 | 259 | 422.10 | -2.19% | 28 706 | 66 | ||||||
| 28.11.1996 | 435.00 | -1.13% | 163 995 | 377 | 400.00 | -8.19% | 28 580 | 71 | ||||||
| 25.10.1995 | 703.00 | +1.15% | 56 240 | 80 | 687.50 | -2.00% | 28 495 | 42 | ||||||
| 20.5.1996 | 550.00 | -4.67% | 213 950 | 389 | 525.50 | +1.00% | 28 459 | 56 | ||||||
| 9.11.1995 | 625.00 | 0.00% | 50 000 | 80 | 569.50 | -8.00% | 28 250 | 50 | ||||||
| 5.4.1995 | 700.00 | 0.00% | 81 200 | 116 | 697.50 | +2.00% | 28 040 | 41 | ||||||
| 20.1.1995 | 1 010.00 | +49.00% | 68 680 | 68 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
| 21.10.1997 | 453.00 | +0.66% | 67 044 | 148 | 445.40 | -0.88% | 27 946 | 63 | ||||||
| 26.6.1997 | 382.00 | 0.00% | 38 200 | 100 | 375.90 | -0.69% | 27 853 | 74 | ||||||
| 10.3.1997 | 380.00 | -5.00% | 129 960 | 342 | 400.00 | +1.23% | 27 812 | 71 | ||||||
| 16.8.1996 | 586.00 | +4.27% | 167 596 | 286 | 480.00 | +4.00% | 27 622 | 51 | ||||||
| 19.2.1997 | 462.00 | +2.66% | 92 400 | 200 | 450.00 | +1.38% | 27 563 | 63 | ||||||
| 27.1.1995 | 966.00 | -41.00% | 32 844 | 34 | 1 020.00 | +3.00% | 27 540 | 27 | ||||||
| 11.10.1995 | 662.00 | -4.74% | 54 284 | 82 | 650.50 | -8.00% | 27 516 | 43 | ||||||
| 20.8.1996 | 611.00 | 0.00% | 417 313 | 683 | 572.50 | -1.00% | 27 480 | 48 | ||||||
| 6.4.1995 | 720.00 | +285.00% | 27 360 | 38 | 704.00 | +3.00% | 27 456 | 39 | ||||||
| 27.3.1997 | 350.00 | 0.00% | 44 800 | 128 | 320.00 | +1.25% | 27 268 | 81 | ||||||
| 21.8.1995 | 811.00 | +0.12% | 274 929 | 339 | 801.00 | +1.00% | 27 202 | 34 | ||||||
| 14.2.1995 | 910.00 | -10.00% | 67 340 | 74 | 911.00 | -1.00% | 27 110 | 30 | ||||||
| 15.1.1996 | 530.00 | +0.95% | 51 940 | 98 | 521.00 | 0.00% | 26 840 | 52 | ||||||
| 3.4.1996 | 561.00 | -4.91% | 67 320 | 120 | 580.00 | -3.00% | 26 831 | 46 | ||||||
| 22.9.1997 | 499.00 | +2.88% | 82 834 | 166 | 462.20 | +1.45% | 26 808 | 58 | ||||||
| 3.4.1995 | 700.00 | +57.00% | 53 200 | 76 | 696.00 | -2.00% | 26 777 | 39 | ||||||
| 1.6.1995 | 815.00 | +0.99% | 62 755 | 77 | 800.00 | +6.00% | 26 762 | 34 | ||||||
| 10.5.1996 | 577.00 | +4.90% | 85 973 | 149 | 544.00 | +5.00% | 26 762 | 48 | ||||||
| 29.4.1997 | 368.00 | -4.90% | 14 720 | 40 | 342.00 | -6.27% | 26 711 | 75 | ||||||
| 28.8.1997 | 375.00 | +0.80% | 37 125 | 99 | 370.00 | +7.03% | 26 630 | 70 | ||||||
| 11.10.1996 | 512.00 | +0.39% | 139 264 | 272 | 500.00 | -3.41% | 26 623 | 55 | ||||||
| 13.9.1995 | 850.00 | 0.00% | 175 950 | 207 | 810.00 | -1.00% | 26 585 | 33 | ||||||
| 14.2.1997 | 450.00 | 0.00% | 81 900 | 182 | 419.70 | -0.43% | 26 520 | 61 | ||||||
| 2.2.1996 | 520.00 | -3.34% | 56 160 | 108 | 530.00 | +1.00% | 26 500 | 50 | ||||||
| 10.8.1995 | 801.00 | 0.00% | 73 692 | 92 | 750.00 | -1.00% | 26 450 | 35 | ||||||
| 12.9.1996 | 547.00 | -1.79% | 46 495 | 85 | 545.90 | +3.00% | 26 424 | 48 | ||||||
| 16.10.1996 | 518.00 | +0.38% | 76 146 | 147 | 511.60 | +5.69% | 26 360 | 52 | ||||||
| 27.2.1996 | 558.00 | +0.17% | 455 886 | 817 | 543.00 | +2.00% | 26 208 | 48 | ||||||
| 29.10.1997 | 450.00 | -0.66% | 41 400 | 92 | 435.00 | -2.21% | 26 165 | 60 | ||||||
| 21.6.1996 | 530.00 | +1.72% | 106 000 | 200 | 520.00 | +1.00% | 26 000 | 50 | ||||||
| 26.3.1997 | 350.00 | +1.15% | 31 150 | 89 | 333.00 | +6.80% | 25 932 | 78 | ||||||
| 29.2.1996 | 557.00 | 0.00% | 81 879 | 147 | 539.00 | +4.00% | 25 883 | 48 | ||||||
| 27.6.1997 | 380.00 | -0.52% | 61 180 | 161 | 370.00 | -3.19% | 25 871 | 71 | ||||||
| 16.6.1995 | 790.00 | -1.25% | 109 020 | 138 | 781.00 | -1.00% | 25 822 | 34 | ||||||
| 4.11.1996 | 507.00 | +2.21% | 128 778 | 254 | 510.00 | +1.65% | 25 816 | 53 | ||||||
| 5.12.1995 | 549.00 | -0.90% | 137 799 | 251 | 520.00 | -5.00% | 25 793 | 50 | ||||||
| 30.6.1997 | 380.00 | 0.00% | 51 300 | 135 | 375.00 | -0.38% | 25 770 | 71 | ||||||
| 28.6.1996 | 502.00 | +2.44% | 25 602 | 51 | 490.00 | 0.00% | 25 752 | 54 | ||||||
| 13.6.1995 | 800.00 | 0.00% | 180 800 | 226 | 729.50 | -3.00% | 25 533 | 35 | ||||||
| 22.1.1997 | 430.00 | 0.00% | 44 290 | 103 | 412.80 | -4.20% | 25 257 | 63 | ||||||
| 13.11.1995 | 640.00 | +2.40% | 22 400 | 35 | 630.00 | +2.00% | 25 200 | 40 | ||||||
| 17.10.1997 | 450.00 | +3.21% | 19 800 | 44 | 436.00 | -3.53% | 25 071 | 58 | ||||||
| 5.6.1997 | 378.00 | +5.00% | 23 058 | 61 | 350.00 | +5.07% | 25 070 | 70 | ||||||
| 19.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 1 000.00 | +2.00% | 25 000 | 25 | ||||||
| 1.4.1996 | 600.00 | 0.00% | 97 200 | 162 | 602.00 | 0.00% | 24 877 | 42 | ||||||
| 23.12.1996 | 440.00 | 0.00% | 102 520 | 233 | 414.50 | -6.22% | 24 870 | 60 | ||||||
| 17.4.1996 | 550.00 | +0.36% | 96 800 | 176 | 538.70 | 0.00% | 24 780 | 46 | ||||||
| 12.8.1996 | 501.00 | +3.29% | 88 677 | 177 | 495.00 | +5.00% | 24 725 | 51 | ||||||
| 17.9.1996 | 557.00 | +0.17% | 35 091 | 63 | 550.00 | 0.00% | 24 600 | 45 | ||||||
| 15.12.1995 | 522.00 | +1.35% | 62 640 | 120 | 512.00 | 0.00% | 24 576 | 48 | ||||||
| 19.1.1996 | 510.00 | 0.00% | 20 910 | 41 | 515.00 | -1.00% | 24 550 | 47 | ||||||
| 30.5.1996 | 547.00 | 0.00% | 179 416 | 328 | 540.00 | +4.00% | 24 501 | 45 | ||||||
| 28.6.1995 | 756.00 | 0.00% | 123 228 | 163 | 742.00 | 0.00% | 24 458 | 33 | ||||||
| 15.6.1995 | 800.00 | 0.00% | 86 400 | 108 | 773.00 | +2.00% | 24 426 | 32 | ||||||
| 19.6.1996 | 522.00 | +4.81% | 51 156 | 98 | 500.00 | +6.00% | 24 381 | 50 | ||||||
| 28.7.1995 | 770.00 | -3.75% | 106 260 | 138 | 750.00 | +1.00% | 24 232 | 32 | ||||||
| 19.12.1996 | 440.00 | +2.32% | 30 800 | 70 | 427.00 | -8.53% | 24 169 | 57 | ||||||
| 18.2.1997 | 450.00 | -4.25% | 71 550 | 159 | 420.00 | -1.47% | 24 166 | 56 | ||||||
| 20.3.1996 | 572.00 | +0.35% | 97 812 | 171 | 569.00 | -1.00% | 24 154 | 43 | ||||||
| 12.8.1997 | 330.00 | +0.60% | 86 460 | 262 | 325.00 | 24 022 | 74 | |||||||
| 5.9.1996 | 533.00 | +0.37% | 51 701 | 97 | 525.00 | +1.00% | 24 018 | 46 | ||||||
| 10.2.1997 | 430.00 | +0.70% | 2 150 | 5 | 431.00 | -0.13% | 24 010 | 56 | ||||||
| 2.8.1996 | 449.00 | +0.89% | 80 371 | 179 | 450.00 | -1.00% | 23 940 | 55 | ||||||
| 26.10.1995 | 705.00 | +0.28% | 134 655 | 191 | 685.00 | -3.00% | 23 698 | 36 | ||||||
| 6.3.1996 | 557.00 | 0.00% | 88 563 | 159 | 540.00 | 0.00% | 23 661 | 44 | ||||||
| 31.1.1997 | 446.00 | 0.00% | 181 522 | 407 | 432.80 | +4.99% | 23 644 | 54 | ||||||
| 28.4.1997 | 387.00 | +4.87% | 0 | 0 | 380.00 | +5.55% | 23 560 | 62 | ||||||
| 11.6.1996 | 520.00 | 0.00% | 45 240 | 87 | 515.00 | -5.00% | 23 171 | 47 | ||||||
| 23.10.1997 | 450.00 | 0.00% | 36 900 | 82 | 450.90 | -1.18% | 23 146 | 52 | ||||||
| 12.9.1997 | 447.00 | +3.23% | 27 267 | 61 | 421.10 | -6.92% | 23 014 | 55 | ||||||
| 17.11.1997 | 470.00 | 0.00% | 120 320 | 256 | 470.00 | +1.99% | 22 978 | 49 | ||||||
| 14.2.1996 | 533.00 | +0.56% | 87 412 | 164 | 511.00 | +2.00% | 22 951 | 44 | ||||||
| 3.10.1997 | 417.00 | 0.00% | 84 234 | 202 | 413.00 | +3.61% | 22 916 | 56 | ||||||
| 9.9.1997 | 413.00 | +4.82% | 20 237 | 49 | 386.00 | 22 774 | 59 | |||||||
| 7.8.1996 | 470.00 | +0.64% | 244 400 | 520 | 465.00 | +2.00% | 22 647 | 50 | ||||||
| 6.12.1995 | 545.00 | -0.72% | 133 525 | 245 | 521.00 | -1.00% | 22 569 | 44 | ||||||
| 27.7.1995 | 800.00 | 0.00% | 127 200 | 159 | 775.00 | +5.00% | 22 500 | 30 | ||||||
| 28.3.1996 | 600.00 | -2.28% | 350 400 | 584 | 582.60 | -2.00% | 22 425 | 39 | ||||||
| 11.9.1996 | 557.00 | +2.76% | 100 260 | 180 | 541.10 | +2.00% | 22 373 | 42 | ||||||
| 27.10.1997 | 453.00 | +0.44% | 33 522 | 74 | 450.00 | +1.84% | 22 298 | 50 | ||||||
| 28.4.1995 | 711.00 | 0.00% | 66 123 | 93 | 725.00 | -1.00% | 22 185 | 31 | ||||||
| 5.10.1995 | 770.00 | -0.77% | 150 150 | 195 | 766.00 | +3.00% | 22 084 | 29 | ||||||
| 13.12.1996 | 450.00 | +4.65% | 29 250 | 65 | 430.00 | +7.11% | 22 047 | 52 | ||||||
| 19.9.1997 | 485.00 | +1.46% | 27 645 | 57 | 442.10 | +0.28% | 21 868 | 48 | ||||||
| 15.2.1996 | 535.00 | +0.37% | 126 260 | 236 | 519.80 | 0.00% | 21 832 | 42 | ||||||
| 1.12.1997 | 448.00 | -4.27% | 246 400 | 550 | 454.10 | -2.15% | 21 797 | 48 | ||||||
| 23.10.1996 | 536.00 | +2.48% | 65 928 | 123 | 517.60 | +2.18% | 21 739 | 42 | ||||||
| 6.2.1996 | 523.00 | +0.57% | 14 121 | 27 | 530.00 | +2.00% | 21 670 | 41 | ||||||
| 31.7.1996 | 440.00 | +0.91% | 66 880 | 152 | 400.00 | -9.00% | 21 660 | 54 | ||||||
| 12.4.1996 | 547.00 | -0.54% | 136 750 | 250 | 541.00 | +1.00% | 21 631 | 40 | ||||||
| 2.7.1997 | 370.00 | -2.63% | 55 500 | 150 | 365.00 | -2.92% | 21 507 | 59 | ||||||
| 28.11.1995 | 504.00 | -4.90% | 54 936 | 109 | 520.00 | +6.00% | 21 384 | 40 | ||||||
| 14.4.1997 | 280.00 | +3.32% | 10 640 | 38 | 290.00 | -4.27% | 21 383 | 71 | ||||||
| 13.6.1997 | 380.00 | 0.00% | 51 680 | 136 | 372.20 | +0.84% | 21 207 | 57 | ||||||
| 13.3.1996 | 562.00 | +0.53% | 100 598 | 179 | 557.10 | 0.00% | 20 981 | 38 | ||||||
| 27.8.1997 | 372.00 | +4.78% | 6 324 | 17 | 364.00 | +3.41% | 20 969 | 59 | ||||||
| 10.7.1996 | 483.00 | +0.62% | 68 103 | 141 | 451.10 | -6.00% | 20 956 | 46 | ||||||
| 7.2.1996 | 520.00 | -0.57% | 304 200 | 585 | 502.00 | -4.00% | 20 855 | 41 | ||||||
| 31.5.1996 | 550.00 | +0.54% | 55 000 | 100 | 525.50 | -2.00% | 20 726 | 39 | ||||||
| 14.11.1997 | 470.00 | -0.21% | 400 440 | 852 | 460.40 | -1.21% | 20 689 | 45 | ||||||
| 12.12.1997 | 550.00 | +4.36% | 220 000 | 400 | 537.10 | -1.73% | 20 615 | 39 | ||||||
| 22.5.1995 | 745.00 | +122.00% | 93 870 | 126 | 709.00 | -1.00% | 20 561 | 29 | ||||||
| 28.2.1997 | 420.00 | 0.00% | 55 440 | 132 | 420.00 | -4.30% | 20 508 | 51 | ||||||
| 8.3.1996 | 557.00 | 0.00% | 59 042 | 106 | 551.70 | +1.00% | 20 340 | 37 | ||||||
| 18.3.1996 | 569.00 | +0.17% | 162 165 | 285 | 562.00 | 0.00% | 20 050 | 36 | ||||||
| 8.11.1996 | 548.00 | +2.23% | 63 020 | 115 | 535.00 | +3.38% | 20 006 | 38 | ||||||
| 25.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||
| 5.2.1997 | 445.00 | -0.22% | 114 810 | 258 | 432.80 | -0.50% | 19 940 | 46 | ||||||
| 4.9.1997 | 359.00 | +1.98% | 2 872 | 8 | 365.00 | +1.35% | 19 936 | 55 | ||||||
| 23.5.1995 | 752.00 | +93.00% | 52 640 | 70 | 716.00 | 0.00% | 19 927 | 28 | ||||||
| 30.8.1995 | 836.00 | 0.00% | 81 928 | 98 | 810.00 | +2.00% | 19 823 | 25 | ||||||
| 5.12.1997 | 455.00 | +1.56% | 27 300 | 60 | 450.00 | +7.87% | 19 820 | 44 | ||||||
| 12.12.1996 | 430.00 | -2.27% | 22 360 | 52 | 395.80 | -5.79% | 19 790 | 50 | ||||||
| 23.7.1997 | 349.00 | +3.86% | 24 779 | 71 | 343.00 | +5.05% | 19 747 | 59 | ||||||
| 15.5.1995 | 0 | 0 | 704.00 | -2.00% | 19 712 | 28 | ||||||||
| 21.5.1996 | 550.00 | 0.00% | 51 700 | 94 | 520.00 | +2.00% | 19 673 | 38 | ||||||
| 4.12.1995 | 554.00 | +4.92% | 114 678 | 207 | 592.00 | +1.00% | 19 618 | 36 | ||||||
| 29.5.1997 | 322.00 | +0.62% | 8 050 | 25 | 321.30 | +6.36% | 19 592 | 62 | ||||||
| 11.8.1995 | 801.00 | 0.00% | 160 200 | 200 | 780.00 | +3.00% | 19 500 | 25 | ||||||
| 13.2.1996 | 530.00 | +0.37% | 33 920 | 64 | 520.00 | -1.00% | 19 428 | 38 | ||||||
| 23.1.1996 | 526.00 | +4.99% | 19 462 | 37 | 511.00 | -7.00% | 19 404 | 38 | ||||||
| 31.12.1997 | 550.00 | 0.00% | 19 250 | 35 | ||||||||||
| 13.2.1997 | 450.00 | +0.89% | 49 050 | 109 | 438.30 | +6.88% | 19 212 | 44 | ||||||
| 12.2.1997 | 446.00 | +2.52% | 99 012 | 222 | 420.00 | -5.12% | 19 200 | 47 | ||||||
| 9.4.1996 | 511.00 | -2.48% | 48 034 | 94 | 516.00 | -10.00% | 19 062 | 37 | ||||||
| 10.10.1997 | 461.00 | +1.99% | 22 128 | 48 | 450.00 | +3.94% | 19 007 | 43 | ||||||
| 11.3.1997 | 375.00 | -1.31% | 30 375 | 81 | 364.00 | -7.07% | 18 928 | 52 | ||||||
| 23.11.1995 | 520.00 | -2.43% | 52 000 | 100 | 530.00 | +8.00% | 18 830 | 34 | ||||||
| 17.2.1995 | 850.50 | -4.00% | 18 806 | 22 | ||||||||||
| 9.5.1996 | 550.00 | +2.42% | 25 850 | 47 | 533.60 | -3.00% | 18 642 | 35 | ||||||
| 1.10.1997 | 438.00 | -3.94% | 21 900 | 50 | 394.50 | -4.79% | 18 512 | 45 | ||||||
| 22.12.1997 | 550.00 | 0.00% | 137 500 | 250 | 550.00 | -3.88% | 18 443 | 35 | ||||||
| 20.3.1997 | 330.00 | -4.34% | 52 140 | 158 | 348.50 | +0.32% | 18 439 | 53 | ||||||
| 17.6.1996 | 475.00 | -5.00% | 14 250 | 30 | 470.00 | -7.00% | 18 305 | 38 | ||||||
| 21.3.1996 | 574.00 | +0.34% | 231 896 | 404 | 572.00 | +2.00% | 18 304 | 32 | ||||||
| 28.2.1996 | 557.00 | -0.17% | 80 208 | 144 | 533.00 | -5.00% | 18 210 | 35 | ||||||
| 8.4.1997 | 314.00 | -4.84% | 2 198 | 7 | 320.00 | +0.06% | 18 203 | 57 | ||||||
| 30.8.1996 | 519.00 | +0.58% | 47 748 | 92 | 490.00 | 0.00% | 18 125 | 39 | ||||||
| 24.11.1995 | 520.00 | 0.00% | 75 400 | 145 | 516.00 | -1.00% | 18 091 | 33 | ||||||
| 28.3.1997 | 343.00 | -2.00% | 34 300 | 100 | 320.00 | -4.14% | 18 070 | 56 | ||||||
| 12.6.1995 | 800.00 | 0.00% | 166 400 | 208 | 750.00 | -4.00% | 18 000 | 24 | ||||||
| 6.10.1997 | 422.00 | +1.19% | 35 026 | 83 | 430.00 | +3.61% | 17 809 | 42 | ||||||
| 26.3.1996 | 600.00 | +3.44% | 138 000 | 230 | 575.00 | 0.00% | 17 661 | 31 | ||||||
| 13.12.1995 | 510.00 | +0.99% | 60 690 | 119 | 515.00 | +4.00% | 17 646 | 33 | ||||||
| 25.2.1997 | 430.00 | -1.14% | 24 080 | 56 | 420.00 | -6.68% | 17 631 | 42 | ||||||
| 29.8.1996 | 516.00 | +1.17% | 85 656 | 166 | 475.00 | +3.00% | 17 577 | 38 | ||||||
| 1.8.1997 | 324.00 | +0.93% | 22 680 | 70 | 320.60 | +0.10% | 17 569 | 56 | ||||||
| 10.6.1996 | 520.00 | 0.00% | 30 680 | 59 | 521.00 | -1.00% | 17 567 | 34 | ||||||
| 14.10.1996 | 513.00 | +0.19% | 61 560 | 120 | 501.80 | +3.66% | 17 563 | 35 | ||||||
| 5.12.1996 | 399.00 | -4.77% | 126 084 | 316 | 415.00 | +3.27% | 17 512 | 40 | ||||||
| 26.1.1996 | 528.00 | +0.38% | 132 000 | 250 | 513.00 | +1.00% | 17 442 | 34 | ||||||
| 4.2.1997 | 446.00 | -0.22% | 111 500 | 250 | 432.80 | -0.73% | 17 427 | 40 | ||||||
| 27.5.1996 | 547.00 | -0.54% | 119 246 | 218 | 544.30 | 0.00% | 17 418 | 32 | ||||||
| ||||||||||||||
