HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 320.00 | +3.22% | 30 720 | 96 | 310.00 | -7.15% | 9 210 | 31 | ||||||
| 17.10.1997 | 450.00 | +3.21% | 19 800 | 44 | 436.00 | -3.53% | 25 071 | 58 | ||||||
| 9.12.1997 | 483.00 | +3.20% | 75 831 | 157 | 470.00 | +1.79% | 235 629 | 510 | ||||||
| 23.8.1995 | 846.00 | +3.17% | 74 448 | 88 | 810.00 | 0.00% | 10 530 | 13 | ||||||
| 14.7.1997 | 341.00 | +3.02% | 9 548 | 28 | 310.00 | +2.98% | 7 580 | 23 | ||||||
| 10.7.1997 | 320.00 | +2.89% | 14 080 | 44 | -6.34% | 0 | ||||||||
| 22.9.1997 | 499.00 | +2.88% | 82 834 | 166 | 462.20 | +1.45% | 26 808 | 58 | ||||||
| 8.12.1997 | 468.00 | +2.85% | 31 824 | 68 | 455.00 | +0.76% | 4 085 | 9 | ||||||
| 18.9.1997 | 478.00 | +2.79% | 81 738 | 171 | 460.00 | -1.01% | 9 540 | 21 | ||||||
| 11.9.1996 | 557.00 | +2.76% | 100 260 | 180 | 541.10 | +2.00% | 22 373 | 42 | ||||||
| 16.4.1997 | 300.00 | +2.73% | 44 400 | 148 | 295.00 | -7.16% | 8 904 | 31 | ||||||
| 9.10.1997 | 452.00 | +2.72% | 1 808 | 4 | 430.10 | -1.58% | 11 482 | 27 | ||||||
| 3.7.1997 | 380.00 | +2.70% | 172 520 | 454 | 380.00 | +2.43% | 41 447 | 111 | ||||||
| 19.2.1997 | 462.00 | +2.66% | 92 400 | 200 | 450.00 | +1.38% | 27 563 | 63 | ||||||
| 25.8.1997 | 350.00 | +2.63% | 10 500 | 30 | 331.60 | +0.03% | 7 295 | 22 | ||||||
| 11.4.1996 | 550.00 | +2.61% | 64 350 | 117 | 541.00 | -2.00% | 37 337 | 70 | ||||||
| 12.5.1997 | 400.00 | +2.56% | 263 600 | 659 | 375.60 | +1.34% | 11 268 | 30 | ||||||
| 12.2.1997 | 446.00 | +2.52% | 99 012 | 222 | 420.00 | -5.12% | 19 200 | 47 | ||||||
| 23.10.1996 | 536.00 | +2.48% | 65 928 | 123 | 517.60 | +2.18% | 21 739 | 42 | ||||||
| 28.6.1996 | 502.00 | +2.44% | 25 602 | 51 | 490.00 | 0.00% | 25 752 | 54 | ||||||
| 12.7.1996 | 503.00 | +2.44% | 84 504 | 168 | 487.10 | +2.00% | 17 180 | 35 | ||||||
| 9.5.1996 | 550.00 | +2.42% | 25 850 | 47 | 533.60 | -3.00% | 18 642 | 35 | ||||||
| 6.8.1996 | 467.00 | +2.41% | 23 350 | 50 | 450.00 | -1.00% | 28 867 | 65 | ||||||
| 13.11.1995 | 640.00 | +2.40% | 22 400 | 35 | 630.00 | +2.00% | 25 200 | 40 | ||||||
| 27.3.1996 | 614.00 | +2.33% | 119 116 | 194 | 600.00 | +3.00% | 74 207 | 126 | ||||||
| 16.1.1997 | 440.00 | +2.32% | 4 400 | 10 | 436.00 | -1.20% | 1 744 | 4 | ||||||
| 19.12.1996 | 440.00 | +2.32% | 30 800 | 70 | 427.00 | -8.53% | 24 169 | 57 | ||||||
| 6.11.1996 | 528.00 | +2.32% | 138 864 | 263 | 500.00 | +3.96% | 63 904 | 127 | ||||||
| 8.11.1996 | 548.00 | +2.23% | 63 020 | 115 | 535.00 | +3.38% | 20 006 | 38 | ||||||
| 4.11.1996 | 507.00 | +2.21% | 128 778 | 254 | 510.00 | +1.65% | 25 816 | 53 | ||||||
| 7.10.1997 | 431.00 | +2.13% | 12 068 | 28 | 425.10 | +1.18% | 62 639 | 146 | ||||||
| 19.11.1997 | 480.00 | +2.12% | 48 000 | 100 | 423.60 | 83 916 | 180 | |||||||
| 10.11.1997 | 480.00 | +2.12% | 102 720 | 214 | 475.00 | -0.81% | 44 743 | 94 | ||||||
| 8.10.1997 | 440.00 | +2.08% | 1 320 | 3 | 440.00 | +0.71% | 30 248 | 70 | ||||||
| 4.12.1997 | 448.00 | +2.05% | 50 176 | 112 | 419.00 | -3.96% | 14 615 | 35 | ||||||
| 1.11.1995 | 700.00 | +2.04% | 45 500 | 65 | 651.00 | -3.00% | 12 700 | 20 | ||||||
| 10.10.1997 | 461.00 | +1.99% | 22 128 | 48 | 450.00 | +3.94% | 19 007 | 43 | ||||||
| 4.9.1997 | 359.00 | +1.98% | 2 872 | 8 | 365.00 | +1.35% | 19 936 | 55 | ||||||
| 7.11.1997 | 470.00 | +1.95% | 2 820 | 6 | 479.90 | +2.60% | 4 799 | 10 | ||||||
| 28.8.1995 | 836.00 | +1.95% | 139 612 | 167 | 801.00 | -2.00% | 8 010 | 10 | ||||||
| 25.4.1996 | 630.00 | +1.94% | 346 500 | 550 | 609.10 | +3.00% | 40 704 | 68 | ||||||
| 27.11.1995 | 530.00 | +1.92% | 32 330 | 61 | 518.00 | -8.00% | 3 539 | 7 | ||||||
| 13.8.1997 | 336.00 | +1.81% | 20 160 | 60 | 327.00 | +0.19% | 6 505 | 20 | ||||||
| 5.11.1996 | 516.00 | +1.77% | 130 548 | 253 | 495.00 | -0.64% | 16 939 | 35 | ||||||
| 24.8.1995 | 861.00 | +1.77% | 165 312 | 192 | 850.00 | +3.00% | 57 570 | 69 | ||||||
| 21.6.1996 | 530.00 | +1.72% | 106 000 | 200 | 520.00 | +1.00% | 26 000 | 50 | ||||||
| 9.8.1996 | 485.00 | +1.67% | 70 810 | 146 | 473.00 | +6.00% | 49 510 | 107 | ||||||
| 1.9.1995 | 850.00 | +1.67% | 167 450 | 197 | 840.00 | 0.00% | 31 585 | 39 | ||||||
| 17.4.1997 | 305.00 | +1.66% | 46 665 | 153 | 295.00 | -0.13% | 3 155 | 11 | ||||||
| 11.7.1996 | 491.00 | +1.65% | 12 275 | 25 | 480.00 | +6.00% | 10 602 | 22 | ||||||
| 27.6.1996 | 490.00 | +1.65% | 28 420 | 58 | 479.00 | +1.00% | 3 832 | 8 | ||||||
| 21.8.1996 | 621.00 | +1.63% | 870 642 | 1 402 | 600.00 | 0.00% | 36 103 | 63 | ||||||
| 22.4.1997 | 320.00 | +1.58% | 73 280 | 229 | 300.00 | +4.03% | 37 313 | 121 | ||||||
| 15.9.1997 | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
| 5.12.1997 | 455.00 | +1.56% | 27 300 | 60 | 450.00 | +7.87% | 19 820 | 44 | ||||||
| 5.8.1996 | 456.00 | +1.55% | 15 960 | 35 | 449.00 | +3.00% | 2 694 | 6 | ||||||
| 8.2.1996 | 528.00 | +1.53% | 52 272 | 99 | 520.00 | -1.00% | 14 143 | 28 | ||||||
| 7.4.1997 | 330.00 | +1.53% | 43 230 | 131 | 330.00 | -0.26% | 53 298 | 167 | ||||||
| 7.11.1996 | 536.00 | +1.51% | 110 952 | 207 | 525.00 | +1.20% | 33 100 | 65 | ||||||
| 1.2.1996 | 538.00 | +1.50% | 36 046 | 67 | 530.00 | -3.00% | 14 680 | 28 | ||||||
| 6.9.1996 | 541.00 | +1.50% | 156 890 | 290 | 531.10 | 0.00% | 35 128 | 67 | ||||||
| 8.8.1996 | 477.00 | +1.48% | 26 712 | 56 | 451.00 | -4.00% | 34 774 | 80 | ||||||
| 9.9.1996 | 549.00 | +1.47% | 134 505 | 245 | 534.90 | +1.00% | 44 384 | 84 | ||||||
| 19.9.1997 | 485.00 | +1.46% | 27 645 | 57 | 442.10 | +0.28% | 21 868 | 48 | ||||||
| 26.8.1997 | 355.00 | +1.42% | 35 145 | 99 | 364.00 | +3.64% | 7 561 | 22 | ||||||
| 27.10.1995 | 715.00 | +1.41% | 107 250 | 150 | 683.00 | +4.00% | 1 366 | 2 | ||||||
| 3.12.1997 | 439.00 | +1.38% | 65 850 | 150 | 414.50 | +3.05% | 40 436 | 93 | ||||||
| 15.12.1995 | 522.00 | +1.35% | 62 640 | 120 | 512.00 | 0.00% | 24 576 | 48 | ||||||
| 12.3.1997 | 380.00 | +1.33% | 37 240 | 98 | 380.00 | +1.56% | 13 679 | 37 | ||||||
| 16.9.1997 | 460.00 | +1.32% | 48 760 | 106 | 430.00 | -4.81% | 33 696 | 77 | ||||||
| 20.2.1996 | 545.00 | +1.30% | 167 315 | 307 | 534.50 | +1.00% | 35 835 | 68 | ||||||
| 19.8.1997 | 333.00 | +1.21% | 5 328 | 16 | 328.00 | +0.01% | 3 609 | 11 | ||||||
| 21.8.1997 | 339.00 | +1.19% | 24 408 | 72 | 335.00 | +0.99% | 3 320 | 10 | ||||||
| 6.10.1997 | 422.00 | +1.19% | 35 026 | 83 | 430.00 | +3.61% | 17 809 | 42 | ||||||
| 29.8.1996 | 516.00 | +1.17% | 85 656 | 166 | 475.00 | +3.00% | 17 577 | 38 | ||||||
| 11.2.1997 | 435.00 | +1.16% | 20 880 | 48 | 431.00 | +0.42% | 54 682 | 127 | ||||||
| 26.3.1997 | 350.00 | +1.15% | 31 150 | 89 | 333.00 | +6.80% | 25 932 | 78 | ||||||
| 2.9.1996 | 525.00 | +1.15% | 29 400 | 56 | 470.00 | +1.00% | 30 440 | 65 | ||||||
| 25.10.1995 | 703.00 | +1.15% | 56 240 | 80 | 687.50 | -2.00% | 28 495 | 42 | ||||||
| 1.8.1996 | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
| 5.5.1997 | 357.00 | +1.13% | 62 832 | 176 | 327.00 | -4.13% | 11 461 | 35 | ||||||
| 30.1.1996 | 539.00 | +1.12% | 30 184 | 56 | 535.00 | +6.00% | 275 390 | 515 | ||||||
| 15.8.1995 | 810.00 | +1.12% | 85 050 | 105 | 800.00 | 0.00% | 33 600 | 42 | ||||||
| 22.8.1995 | 820.00 | +1.10% | 62 320 | 76 | 805.00 | +1.00% | 50 095 | 62 | ||||||
| 30.10.1996 | 549.00 | +1.10% | 47 214 | 86 | 550.00 | -1.19% | 31 790 | 61 | ||||||
| 16.9.1996 | 556.00 | +1.09% | 100 080 | 180 | 550.00 | +3.00% | 9 266 | 17 | ||||||
| 6.11.1997 | 461.00 | +1.09% | 5 532 | 12 | 455.00 | +5.70% | 43 030 | 92 | ||||||
| 17.9.1997 | 465.00 | +1.08% | 159 030 | 342 | 456.10 | +4.87% | 61 499 | 134 | ||||||
| 19.4.1996 | 559.00 | +1.08% | 129 688 | 232 | 551.20 | +1.00% | 49 792 | 91 | ||||||
| 21.11.1997 | 475.00 | +1.06% | 42 750 | 90 | 460.00 | +0.79% | 77 802 | 169 | ||||||
| 23.10.1995 | 690.00 | +1.02% | 158 010 | 229 | ||||||||||
| 2.7.1996 | 500.00 | +1.01% | 94 000 | 188 | 500.00 | 0.00% | 39 275 | 79 | ||||||
| 9.6.1997 | 400.00 | +1.01% | 98 400 | 246 | 390.20 | +6.32% | 780 | 2 | ||||||
| 12.12.1995 | 505.00 | +1.00% | 102 010 | 202 | 520.50 | -6.00% | 9 770 | 19 | ||||||
| 13.12.1995 | 510.00 | +0.99% | 60 690 | 119 | 515.00 | +4.00% | 17 646 | 33 | ||||||
| 1.6.1995 | 815.00 | +0.99% | 62 755 | 77 | 800.00 | +6.00% | 26 762 | 34 | ||||||
| 14.12.1995 | 515.00 | +0.98% | 42 745 | 83 | 512.00 | -4.00% | 31 301 | 61 | ||||||
| 15.1.1996 | 530.00 | +0.95% | 51 940 | 98 | 521.00 | 0.00% | 26 840 | 52 | ||||||
| 29.1.1996 | 533.00 | +0.94% | 16 523 | 31 | 525.00 | -2.00% | 14 571 | 29 | ||||||
| 7.2.1997 | 427.00 | +0.94% | 10 675 | 25 | 430.00 | -0.76% | 13 310 | 31 | ||||||
| 30.5.1997 | 325.00 | +0.93% | 7 150 | 22 | 321.20 | +1.64% | 2 570 | 8 | ||||||
| 1.8.1997 | 324.00 | +0.93% | 22 680 | 70 | 320.60 | +0.10% | 17 569 | 56 | ||||||
| 24.10.1996 | 541.00 | +0.93% | 76 822 | 142 | 530.20 | +0.24% | 14 010 | 27 | ||||||
| 6.8.1997 | 328.00 | +0.92% | 3 936 | 12 | 324.00 | -0.53% | 8 613 | 27 | ||||||
| 31.7.1996 | 440.00 | +0.91% | 66 880 | 152 | 400.00 | -9.00% | 21 660 | 54 | ||||||
| 21.2.1996 | 550.00 | +0.91% | 193 050 | 351 | 531.30 | +1.00% | 16 470 | 31 | ||||||
| 22.2.1996 | 555.00 | +0.90% | 115 995 | 209 | 532.40 | 0.00% | 8 518 | 16 | ||||||
| 2.8.1996 | 449.00 | +0.89% | 80 371 | 179 | 450.00 | -1.00% | 23 940 | 55 | ||||||
| 18.9.1996 | 562.00 | +0.89% | 82 052 | 146 | 560.00 | 0.00% | 31 765 | 58 | ||||||
| 13.2.1997 | 450.00 | +0.89% | 49 050 | 109 | 438.30 | +6.88% | 19 212 | 44 | ||||||
| 31.10.1995 | 686.00 | +0.88% | 91 238 | 133 | 650.00 | -6.00% | 13 685 | 21 | ||||||
| 18.7.1995 | 731.00 | +0.82% | 35 819 | 49 | 675.50 | -5.00% | 13 510 | 20 | ||||||
| 28.8.1997 | 375.00 | +0.80% | 37 125 | 99 | 370.00 | +7.03% | 26 630 | 70 | ||||||
| 12.1.1996 | 525.00 | +0.76% | 33 600 | 64 | 514.50 | -2.00% | 2 573 | 5 | ||||||
| 3.9.1996 | 529.00 | +0.76% | 97 336 | 184 | 503.10 | +6.00% | 76 059 | 153 | ||||||
| 16.2.1996 | 539.00 | +0.74% | 64 680 | 120 | 522.00 | -1.00% | 34 080 | 66 | ||||||
| 24.10.1995 | 695.00 | +0.72% | 97 300 | 140 | ||||||||||
| 19.9.1996 | 566.00 | +0.71% | 124 520 | 220 | 547.80 | 0.00% | 15 338 | 28 | ||||||
| 24.9.1996 | 574.00 | +0.70% | 122 262 | 213 | 566.20 | +1.84% | 69 006 | 122 | ||||||
| 10.2.1997 | 430.00 | +0.70% | 2 150 | 5 | 431.00 | -0.13% | 24 010 | 56 | ||||||
| 11.9.1997 | 433.00 | +0.69% | 48 929 | 113 | 450.00 | +7.50% | 39 560 | 88 | ||||||
| 21.10.1997 | 453.00 | +0.66% | 67 044 | 148 | 445.40 | -0.88% | 27 946 | 63 | ||||||
| 3.11.1997 | 454.00 | +0.66% | 31 780 | 70 | 450.00 | +3.35% | 92 360 | 202 | ||||||
| 23.6.1995 | 756.00 | +0.66% | 72 576 | 96 | 730.00 | -2.00% | 10 215 | 14 | ||||||
| 20.2.1997 | 465.00 | +0.64% | 46 500 | 100 | 450.10 | +2.88% | 40 059 | 89 | ||||||
| 7.8.1996 | 470.00 | +0.64% | 244 400 | 520 | 465.00 | +2.00% | 22 647 | 50 | ||||||
| 25.9.1995 | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
| 25.11.1997 | 474.00 | +0.63% | 18 486 | 39 | 466.20 | +5.83% | 36 140 | 78 | ||||||
| 29.5.1997 | 322.00 | +0.62% | 8 050 | 25 | 321.30 | +6.36% | 19 592 | 62 | ||||||
| 10.7.1996 | 483.00 | +0.62% | 68 103 | 141 | 451.10 | -6.00% | 20 956 | 46 | ||||||
| 2.6.1997 | 327.00 | +0.61% | 12 753 | 39 | 305.00 | -5.04% | 4 880 | 16 | ||||||
| 20.8.1997 | 335.00 | +0.60% | 11 725 | 35 | 330.00 | +0.20% | 3 616 | 11 | ||||||
| 12.8.1997 | 330.00 | +0.60% | 86 460 | 262 | 325.00 | 24 022 | 74 | |||||||
| 22.8.1997 | 341.00 | +0.58% | 2 728 | 8 | 331.50 | -0.15% | 5 636 | 17 | ||||||
| 30.8.1996 | 519.00 | +0.58% | 47 748 | 92 | 490.00 | 0.00% | 18 125 | 39 | ||||||
| 15.10.1996 | 516.00 | +0.58% | 33 540 | 65 | 479.60 | -4.42% | 7 194 | 15 | ||||||
| 12.6.1996 | 523.00 | +0.57% | 10 460 | 20 | 519.90 | +5.00% | 15 600 | 30 | ||||||
| 5.6.1996 | 523.00 | +0.57% | 89 433 | 171 | 520.00 | -3.00% | 42 564 | 82 | ||||||
| 6.2.1996 | 523.00 | +0.57% | 14 121 | 27 | 530.00 | +2.00% | 21 670 | 41 | ||||||
| 14.2.1996 | 533.00 | +0.56% | 87 412 | 164 | 511.00 | +2.00% | 22 951 | 44 | ||||||
| 24.6.1996 | 533.00 | +0.56% | 80 483 | 151 | 521.00 | +1.00% | 72 185 | 138 | ||||||
| 17.7.1995 | 725.00 | +0.55% | 38 425 | 53 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 735.00 | +0.54% | 13 230 | 18 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 553.00 | +0.54% | 144 333 | 261 | 547.00 | +1.00% | 16 786 | 31 | ||||||
| 31.5.1996 | 550.00 | +0.54% | 55 000 | 100 | 525.50 | -2.00% | 20 726 | 39 | ||||||
| 13.9.1996 | 550.00 | +0.54% | 55 550 | 101 | 536.00 | -3.00% | 56 317 | 106 | ||||||
| 15.3.1996 | 568.00 | +0.53% | 110 760 | 195 | 559.00 | 0.00% | 39 175 | 70 | ||||||
| 14.3.1996 | 565.00 | +0.53% | 154 810 | 274 | 559.00 | +1.00% | 79 116 | 142 | ||||||
| 13.3.1996 | 562.00 | +0.53% | 100 598 | 179 | 557.10 | 0.00% | 20 981 | 38 | ||||||
| 22.3.1996 | 577.00 | +0.52% | 95 205 | 165 | 560.00 | -2.00% | 50 530 | 90 | ||||||
| 23.9.1996 | 570.00 | +0.52% | 34 200 | 60 | 552.00 | +1.19% | 4 443 | 8 | ||||||
| 25.6.1997 | 382.00 | +0.52% | 6 494 | 17 | 0 | 0 | ||||||||
| 25.3.1996 | 580.00 | +0.51% | 316 680 | 546 | 570.00 | +1.00% | 66 487 | 117 | ||||||
| 3.10.1995 | 780.00 | +0.51% | 35 100 | 45 | 746.00 | +1.00% | 29 628 | 39 | ||||||
| 6.3.1997 | 408.00 | +0.49% | 36 720 | 90 | 400.00 | -4.50% | 7 820 | 20 | ||||||
| 17.12.1996 | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
| 5.11.1997 | 456.00 | +0.44% | 42 864 | 94 | 445.00 | -1.91% | 62 390 | 141 | ||||||
| 27.10.1997 | 453.00 | +0.44% | 33 522 | 74 | 450.00 | +1.84% | 22 298 | 50 | ||||||
| 11.10.1996 | 512.00 | +0.39% | 139 264 | 272 | 500.00 | -3.41% | 26 623 | 55 | ||||||
| 22.10.1996 | 523.00 | +0.38% | 78 450 | 150 | 516.00 | -0.27% | 15 196 | 30 | ||||||
| 18.10.1996 | 520.00 | +0.38% | 208 000 | 400 | 510.00 | +2.14% | 10 571 | 21 | ||||||
| 16.10.1996 | 518.00 | +0.38% | 76 146 | 147 | 511.60 | +5.69% | 26 360 | 52 | ||||||
| 26.1.1996 | 528.00 | +0.38% | 132 000 | 250 | 513.00 | +1.00% | 17 442 | 34 | ||||||
| 24.1.1996 | 528.00 | +0.38% | 51 216 | 97 | 515.00 | +1.00% | 7 725 | 15 | ||||||
| 15.2.1996 | 535.00 | +0.37% | 126 260 | 236 | 519.80 | 0.00% | 21 832 | 42 | ||||||
| 13.2.1996 | 530.00 | +0.37% | 33 920 | 64 | 520.00 | -1.00% | 19 428 | 38 | ||||||
| 5.9.1996 | 533.00 | +0.37% | 51 701 | 97 | 525.00 | +1.00% | 24 018 | 46 | ||||||
| 4.9.1996 | 531.00 | +0.37% | 106 200 | 200 | 523.00 | +4.00% | 51 364 | 99 | ||||||
| 25.10.1996 | 543.00 | +0.36% | 97 740 | 180 | 501.60 | -3.32% | 4 514 | 9 | ||||||
| 11.11.1996 | 550.00 | +0.36% | 31 900 | 58 | 537.00 | -0.10% | 13 674 | 26 | ||||||
| 17.4.1996 | 550.00 | +0.36% | 96 800 | 176 | 538.70 | 0.00% | 24 780 | 46 | ||||||
| 23.2.1996 | 557.00 | +0.36% | 278 500 | 500 | 550.00 | 0.00% | 46 676 | 88 | ||||||
| 20.3.1996 | 572.00 | +0.35% | 97 812 | 171 | 569.00 | -1.00% | 24 154 | 43 | ||||||
| 12.3.1996 | 559.00 | +0.35% | 353 847 | 633 | 548.90 | +2.00% | 31 462 | 57 | ||||||
| 22.4.1996 | 561.00 | +0.35% | 152 031 | 271 | 553.30 | +1.00% | 29 184 | 53 | ||||||
| 27.9.1996 | 572.00 | +0.35% | 63 492 | 111 | 561.10 | -1.34% | 46 742 | 84 | ||||||
| 21.3.1996 | 574.00 | +0.34% | 231 896 | 404 | 572.00 | +2.00% | 18 304 | 32 | ||||||
| 31.7.1997 | 321.00 | +0.31% | 7 062 | 22 | 313.40 | +1.04% | 2 194 | 7 | ||||||
| 4.8.1997 | 325.00 | +0.30% | 9 100 | 28 | 322.00 | +2.47% | 5 144 | 16 | ||||||
| 18.8.1997 | 329.00 | +0.30% | 3 290 | 10 | 328.00 | +0.75% | 3 280 | 10 | ||||||
| 24.3.1997 | 330.00 | +0.30% | 22 770 | 69 | 325.10 | -7.17% | 12 839 | 40 | ||||||
| 26.10.1995 | 705.00 | +0.28% | 134 655 | 191 | 685.00 | -3.00% | 23 698 | 36 | ||||||
| 12.7.1995 | 721.00 | +0.27% | 111 034 | 154 | 702.50 | -4.00% | 15 455 | 22 | ||||||
| 5.9.1995 | 852.00 | +0.23% | 255 600 | 300 | 815.00 | -3.00% | 60 010 | 74 | ||||||
| 30.1.1997 | 446.00 | +0.22% | 194 902 | 437 | 439.90 | 6 672 | 16 | |||||||
| 3.2.1997 | 447.00 | +0.22% | 44 700 | 100 | 438.60 | +0.23% | 39 500 | 90 | ||||||
| 20.1.1997 | 442.00 | +0.22% | 20 774 | 47 | 418.50 | -5.10% | 1 674 | 4 | ||||||
| 17.1.1997 | 441.00 | +0.22% | 29 547 | 67 | 441.00 | +1.14% | 4 410 | 10 | ||||||
| 24.10.1997 | 451.00 | +0.22% | 15 334 | 34 | 435.00 | -1.62% | 33 280 | 76 | ||||||
| 31.10.1997 | 451.00 | +0.22% | 52 767 | 117 | 441.20 | +0.27% | 36 276 | 82 | ||||||
| 13.11.1997 | 471.00 | +0.21% | 235 500 | 500 | 470.00 | +0.01% | 60 036 | 129 | ||||||
| 28.11.1997 | 468.00 | +0.21% | 25 272 | 54 | 465.00 | -0.41% | 30 633 | 66 | ||||||
| 21.10.1996 | 521.00 | +0.19% | 113 578 | 218 | 510.00 | +0.90% | 8 635 | 17 | ||||||
| 14.10.1996 | 513.00 | +0.19% | 61 560 | 120 | 501.80 | +3.66% | 17 563 | 35 | ||||||
| 15.4.1996 | 548.00 | +0.18% | 59 184 | 108 | 535.00 | +5.00% | 84 010 | 148 | ||||||
| 1.10.1996 | 573.00 | +0.17% | 57 300 | 100 | 560.00 | +1.90% | 41 365 | 73 | ||||||
| 20.9.1996 | 567.00 | +0.17% | 133 812 | 236 | 556.20 | 0.00% | 45 004 | 82 | ||||||
| 17.9.1996 | 557.00 | +0.17% | 35 091 | 63 | 550.00 | 0.00% | 24 600 | 45 | ||||||
| 19.3.1996 | 570.00 | +0.17% | 156 750 | 275 | 568.50 | +2.00% | 58 538 | 103 | ||||||
| 18.3.1996 | 569.00 | +0.17% | 162 165 | 285 | 562.00 | 0.00% | 20 050 | 36 | ||||||
| ||||||||||||||
