HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 550.00 | 0.00% | 27 500 | 50 | 475.30 | -4.43% | 12 589 | 25 | ||||||
| 19.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 1 000.00 | +2.00% | 25 000 | 25 | ||||||
| 7.8.1997 | 328.00 | 0.00% | 9 512 | 29 | 324.10 | +1.24% | 8 397 | 26 | ||||||
| 10.9.1997 | 430.00 | +4.11% | 103 630 | 241 | 424.00 | +8.32% | 10 872 | 26 | ||||||
| 6.5.1997 | 355.00 | -0.56% | 31 595 | 89 | 300.00 | +1.66% | 8 655 | 26 | ||||||
| 14.3.1997 | 361.00 | -2.43% | 48 735 | 135 | 360.00 | -4.53% | 9 098 | 26 | ||||||
| 11.11.1996 | 550.00 | +0.36% | 31 900 | 58 | 537.00 | -0.10% | 13 674 | 26 | ||||||
| 1.8.1996 | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
| 30.11.1995 | 503.00 | -4.91% | 53 821 | 107 | 520.00 | -6.00% | 13 838 | 27 | ||||||
| 29.11.1995 | 529.00 | +4.96% | 42 320 | 80 | 547.50 | +2.00% | 14 783 | 27 | ||||||
| 24.10.1996 | 541.00 | +0.93% | 76 822 | 142 | 530.20 | +0.24% | 14 010 | 27 | ||||||
| 6.8.1997 | 328.00 | +0.92% | 3 936 | 12 | 324.00 | -0.53% | 8 613 | 27 | ||||||
| 16.6.1997 | 380.00 | 0.00% | 17 480 | 46 | 370.00 | -0.22% | 10 023 | 27 | ||||||
| 9.10.1997 | 452.00 | +2.72% | 1 808 | 4 | 430.10 | -1.58% | 11 482 | 27 | ||||||
| 27.1.1995 | 966.00 | -41.00% | 32 844 | 34 | 1 020.00 | +3.00% | 27 540 | 27 | ||||||
| 20.1.1995 | 1 010.00 | +49.00% | 68 680 | 68 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
| 23.5.1995 | 752.00 | +93.00% | 52 640 | 70 | 716.00 | 0.00% | 19 927 | 28 | ||||||
| 15.5.1995 | 0 | 0 | 704.00 | -2.00% | 19 712 | 28 | ||||||||
| 1.12.1995 | 528.00 | +4.97% | 30 624 | 58 | 530.00 | +5.00% | 15 080 | 28 | ||||||
| 25.1.1996 | 526.00 | -0.37% | 104 674 | 199 | 520.00 | -1.00% | 14 265 | 28 | ||||||
| 8.2.1996 | 528.00 | +1.53% | 52 272 | 99 | 520.00 | -1.00% | 14 143 | 28 | ||||||
| 1.2.1996 | 538.00 | +1.50% | 36 046 | 67 | 530.00 | -3.00% | 14 680 | 28 | ||||||
| 19.9.1996 | 566.00 | +0.71% | 124 520 | 220 | 547.80 | 0.00% | 15 338 | 28 | ||||||
| 29.1.1996 | 533.00 | +0.94% | 16 523 | 31 | 525.00 | -2.00% | 14 571 | 29 | ||||||
| 17.1.1996 | 520.00 | 0.00% | 38 480 | 74 | 531.00 | -1.00% | 15 105 | 29 | ||||||
| 16.1.1996 | 520.00 | -1.88% | 66 560 | 128 | 530.00 | +2.00% | 15 202 | 29 | ||||||
| 5.10.1995 | 770.00 | -0.77% | 150 150 | 195 | 766.00 | +3.00% | 22 084 | 29 | ||||||
| 17.7.1997 | 320.00 | 0.00% | 8 640 | 27 | 325.00 | +1.56% | 9 425 | 29 | ||||||
| 15.11.1996 | 530.00 | -3.63% | 55 650 | 105 | 525.00 | -2.56% | 15 056 | 29 | ||||||
| 17.3.1997 | 354.00 | -1.93% | 47 790 | 135 | 350.00 | -0.73% | 10 073 | 29 | ||||||
| 3.3.1997 | 420.00 | 0.00% | 27 300 | 65 | 415.00 | +3.20% | 12 035 | 29 | ||||||
| 22.5.1995 | 745.00 | +122.00% | 93 870 | 126 | 709.00 | -1.00% | 20 561 | 29 | ||||||
| 14.2.1995 | 910.00 | -10.00% | 67 340 | 74 | 911.00 | -1.00% | 27 110 | 30 | ||||||
| 12.5.1997 | 400.00 | +2.56% | 263 600 | 659 | 375.60 | +1.34% | 11 268 | 30 | ||||||
| 13.1.1997 | 450.00 | 0.00% | 31 950 | 71 | 440.00 | +0.82% | 13 200 | 30 | ||||||
| 6.2.1997 | 423.00 | -4.94% | 28 764 | 68 | 430.00 | -0.19% | 12 979 | 30 | ||||||
| 27.7.1995 | 800.00 | 0.00% | 127 200 | 159 | 775.00 | +5.00% | 22 500 | 30 | ||||||
| 21.12.1995 | 511.50 | +3.00% | 15 515 | 30 | ||||||||||
| 22.10.1996 | 523.00 | +0.38% | 78 450 | 150 | 516.00 | -0.27% | 15 196 | 30 | ||||||
| 12.6.1996 | 523.00 | +0.57% | 10 460 | 20 | 519.90 | +5.00% | 15 600 | 30 | ||||||
| 18.4.1996 | 553.00 | +0.54% | 144 333 | 261 | 547.00 | +1.00% | 16 786 | 31 | ||||||
| 26.3.1996 | 600.00 | +3.44% | 138 000 | 230 | 575.00 | 0.00% | 17 661 | 31 | ||||||
| 21.2.1996 | 550.00 | +0.91% | 193 050 | 351 | 531.30 | +1.00% | 16 470 | 31 | ||||||
| 7.2.1997 | 427.00 | +0.94% | 10 675 | 25 | 430.00 | -0.76% | 13 310 | 31 | ||||||
| 15.1.1997 | 430.00 | -4.44% | 12 040 | 28 | 442.00 | +2.02% | 13 681 | 31 | ||||||
| 28.5.1997 | 320.00 | +3.22% | 30 720 | 96 | 310.00 | -7.15% | 9 210 | 31 | ||||||
| 16.4.1997 | 300.00 | +2.73% | 44 400 | 148 | 295.00 | -7.16% | 8 904 | 31 | ||||||
| 15.7.1997 | 324.00 | -4.98% | 15 552 | 48 | 325.00 | +4.03% | 10 629 | 31 | ||||||
| 28.4.1995 | 711.00 | 0.00% | 66 123 | 93 | 725.00 | -1.00% | 22 185 | 31 | ||||||
| 15.6.1995 | 800.00 | 0.00% | 86 400 | 108 | 773.00 | +2.00% | 24 426 | 32 | ||||||
| 16.10.1997 | 436.00 | -4.80% | 15 260 | 35 | 412.10 | +3.02% | 14 339 | 32 | ||||||
| 4.11.1997 | 454.00 | 0.00% | 22 700 | 50 | 451.00 | 14 435 | 32 | |||||||
| 17.2.1997 | 470.00 | +4.44% | 84 600 | 180 | 438.00 | +0.74% | 14 016 | 32 | ||||||
| 28.7.1995 | 770.00 | -3.75% | 106 260 | 138 | 750.00 | +1.00% | 24 232 | 32 | ||||||
| 21.3.1996 | 574.00 | +0.34% | 231 896 | 404 | 572.00 | +2.00% | 18 304 | 32 | ||||||
| 27.5.1996 | 547.00 | -0.54% | 119 246 | 218 | 544.30 | 0.00% | 17 418 | 32 | ||||||
| 4.7.1996 | 495.00 | -1.00% | 64 845 | 131 | 486.10 | -2.00% | 15 767 | 32 | ||||||
| 13.9.1995 | 850.00 | 0.00% | 175 950 | 207 | 810.00 | -1.00% | 26 585 | 33 | ||||||
| 13.12.1995 | 510.00 | +0.99% | 60 690 | 119 | 515.00 | +4.00% | 17 646 | 33 | ||||||
| 24.11.1995 | 520.00 | 0.00% | 75 400 | 145 | 516.00 | -1.00% | 18 091 | 33 | ||||||
| 11.7.1997 | 331.00 | +3.43% | 3 310 | 10 | 320.00 | 10 560 | 33 | |||||||
| 28.6.1995 | 756.00 | 0.00% | 123 228 | 163 | 742.00 | 0.00% | 24 458 | 33 | ||||||
| 16.6.1995 | 790.00 | -1.25% | 109 020 | 138 | 781.00 | -1.00% | 25 822 | 34 | ||||||
| 1.6.1995 | 815.00 | +0.99% | 62 755 | 77 | 800.00 | +6.00% | 26 762 | 34 | ||||||
| 18.1.1995 | 1 005.00 | +120.00% | 20 100 | 20 | 977.00 | -10.00% | 33 226 | 34 | ||||||
| 19.11.1996 | 500.00 | -0.79% | 11 500 | 23 | 493.00 | -4.04% | 16 796 | 34 | ||||||
| 23.11.1995 | 520.00 | -2.43% | 52 000 | 100 | 530.00 | +8.00% | 18 830 | 34 | ||||||
| 26.1.1996 | 528.00 | +0.38% | 132 000 | 250 | 513.00 | +1.00% | 17 442 | 34 | ||||||
| 21.8.1995 | 811.00 | +0.12% | 274 929 | 339 | 801.00 | +1.00% | 27 202 | 34 | ||||||
| 10.6.1996 | 520.00 | 0.00% | 30 680 | 59 | 521.00 | -1.00% | 17 567 | 34 | ||||||
| 9.5.1996 | 550.00 | +2.42% | 25 850 | 47 | 533.60 | -3.00% | 18 642 | 35 | ||||||
| 12.7.1996 | 503.00 | +2.44% | 84 504 | 168 | 487.10 | +2.00% | 17 180 | 35 | ||||||
| 14.10.1996 | 513.00 | +0.19% | 61 560 | 120 | 501.80 | +3.66% | 17 563 | 35 | ||||||
| 10.8.1995 | 801.00 | 0.00% | 73 692 | 92 | 750.00 | -1.00% | 26 450 | 35 | ||||||
| 28.2.1996 | 557.00 | -0.17% | 80 208 | 144 | 533.00 | -5.00% | 18 210 | 35 | ||||||
| 5.11.1996 | 516.00 | +1.77% | 130 548 | 253 | 495.00 | -0.64% | 16 939 | 35 | ||||||
| 5.5.1997 | 357.00 | +1.13% | 62 832 | 176 | 327.00 | -4.13% | 11 461 | 35 | ||||||
| 18.7.1997 | 336.00 | +5.00% | 1 680 | 5 | 330.00 | +1.53% | 11 550 | 35 | ||||||
| 22.12.1997 | 550.00 | 0.00% | 137 500 | 250 | 550.00 | -3.88% | 18 443 | 35 | ||||||
| 4.12.1997 | 448.00 | +2.05% | 50 176 | 112 | 419.00 | -3.96% | 14 615 | 35 | ||||||
| 31.12.1997 | 550.00 | 0.00% | 19 250 | 35 | ||||||||||
| 13.6.1995 | 800.00 | 0.00% | 180 800 | 226 | 729.50 | -3.00% | 25 533 | 35 | ||||||
| 16.2.1995 | 840.50 | -4.00% | 32 043 | 36 | ||||||||||
| 4.12.1995 | 554.00 | +4.92% | 114 678 | 207 | 592.00 | +1.00% | 19 618 | 36 | ||||||
| 26.10.1995 | 705.00 | +0.28% | 134 655 | 191 | 685.00 | -3.00% | 23 698 | 36 | ||||||
| 18.3.1996 | 569.00 | +0.17% | 162 165 | 285 | 562.00 | 0.00% | 20 050 | 36 | ||||||
| 8.3.1996 | 557.00 | 0.00% | 59 042 | 106 | 551.70 | +1.00% | 20 340 | 37 | ||||||
| 9.4.1996 | 511.00 | -2.48% | 48 034 | 94 | 516.00 | -10.00% | 19 062 | 37 | ||||||
| 8.9.1995 | 852.00 | 0.00% | 107 352 | 126 | 820.00 | +1.00% | 30 340 | 37 | ||||||
| 12.3.1997 | 380.00 | +1.33% | 37 240 | 98 | 380.00 | +1.56% | 13 679 | 37 | ||||||
| 8.11.1996 | 548.00 | +2.23% | 63 020 | 115 | 535.00 | +3.38% | 20 006 | 38 | ||||||
| 2.10.1997 | 417.00 | -4.79% | 48 789 | 117 | 400.00 | -3.99% | 15 008 | 38 | ||||||
| 13.2.1996 | 530.00 | +0.37% | 33 920 | 64 | 520.00 | -1.00% | 19 428 | 38 | ||||||
| 23.1.1996 | 526.00 | +4.99% | 19 462 | 37 | 511.00 | -7.00% | 19 404 | 38 | ||||||
| 13.3.1996 | 562.00 | +0.53% | 100 598 | 179 | 557.10 | 0.00% | 20 981 | 38 | ||||||
| 21.5.1996 | 550.00 | 0.00% | 51 700 | 94 | 520.00 | +2.00% | 19 673 | 38 | ||||||
| 17.6.1996 | 475.00 | -5.00% | 14 250 | 30 | 470.00 | -7.00% | 18 305 | 38 | ||||||
| 29.8.1996 | 516.00 | +1.17% | 85 656 | 166 | 475.00 | +3.00% | 17 577 | 38 | ||||||
| 12.1.1995 | 1 145.00 | +456.00% | 59 540 | 52 | 1 102.50 | 0.00% | 41 895 | 38 | ||||||
| 6.4.1995 | 720.00 | +285.00% | 27 360 | 38 | 704.00 | +3.00% | 27 456 | 39 | ||||||
| 3.4.1995 | 700.00 | +57.00% | 53 200 | 76 | 696.00 | -2.00% | 26 777 | 39 | ||||||
| 30.8.1996 | 519.00 | +0.58% | 47 748 | 92 | 490.00 | 0.00% | 18 125 | 39 | ||||||
| 31.5.1996 | 550.00 | +0.54% | 55 000 | 100 | 525.50 | -2.00% | 20 726 | 39 | ||||||
| 28.3.1996 | 600.00 | -2.28% | 350 400 | 584 | 582.60 | -2.00% | 22 425 | 39 | ||||||
| 1.9.1995 | 850.00 | +1.67% | 167 450 | 197 | 840.00 | 0.00% | 31 585 | 39 | ||||||
| 3.10.1995 | 780.00 | +0.51% | 35 100 | 45 | 746.00 | +1.00% | 29 628 | 39 | ||||||
| 12.12.1997 | 550.00 | +4.36% | 220 000 | 400 | 537.10 | -1.73% | 20 615 | 39 | ||||||
| 5.12.1996 | 399.00 | -4.77% | 126 084 | 316 | 415.00 | +3.27% | 17 512 | 40 | ||||||
| 26.11.1996 | 459.00 | -0.43% | 314 415 | 685 | 455.00 | -3.38% | 17 412 | 40 | ||||||
| 4.2.1997 | 446.00 | -0.22% | 111 500 | 250 | 432.80 | -0.73% | 17 427 | 40 | ||||||
| 24.3.1997 | 330.00 | +0.30% | 22 770 | 69 | 325.10 | -7.17% | 12 839 | 40 | ||||||
| 7.5.1997 | 372.00 | +4.78% | 0 | 0 | 366.00 | +2.03% | 13 586 | 40 | ||||||
| 13.11.1995 | 640.00 | +2.40% | 22 400 | 35 | 630.00 | +2.00% | 25 200 | 40 | ||||||
| 22.9.1995 | 790.00 | 0.00% | 115 340 | 146 | 735.50 | -8.00% | 29 396 | 40 | ||||||
| 28.11.1995 | 504.00 | -4.90% | 54 936 | 109 | 520.00 | +6.00% | 21 384 | 40 | ||||||
| 12.4.1996 | 547.00 | -0.54% | 136 750 | 250 | 541.00 | +1.00% | 21 631 | 40 | ||||||
| 7.2.1996 | 520.00 | -0.57% | 304 200 | 585 | 502.00 | -4.00% | 20 855 | 41 | ||||||
| 6.2.1996 | 523.00 | +0.57% | 14 121 | 27 | 530.00 | +2.00% | 21 670 | 41 | ||||||
| 10.12.1996 | 420.00 | +5.00% | 45 360 | 108 | 414.00 | -1.17% | 16 117 | 41 | ||||||
| 5.4.1995 | 700.00 | 0.00% | 81 200 | 116 | 697.50 | +2.00% | 28 040 | 41 | ||||||
| 23.10.1996 | 536.00 | +2.48% | 65 928 | 123 | 517.60 | +2.18% | 21 739 | 42 | ||||||
| 25.2.1997 | 430.00 | -1.14% | 24 080 | 56 | 420.00 | -6.68% | 17 631 | 42 | ||||||
| 6.10.1997 | 422.00 | +1.19% | 35 026 | 83 | 430.00 | +3.61% | 17 809 | 42 | ||||||
| 15.2.1996 | 535.00 | +0.37% | 126 260 | 236 | 519.80 | 0.00% | 21 832 | 42 | ||||||
| 25.10.1995 | 703.00 | +1.15% | 56 240 | 80 | 687.50 | -2.00% | 28 495 | 42 | ||||||
| 15.8.1995 | 810.00 | +1.12% | 85 050 | 105 | 800.00 | 0.00% | 33 600 | 42 | ||||||
| 1.4.1996 | 600.00 | 0.00% | 97 200 | 162 | 602.00 | 0.00% | 24 877 | 42 | ||||||
| 11.9.1996 | 557.00 | +2.76% | 100 260 | 180 | 541.10 | +2.00% | 22 373 | 42 | ||||||
| 20.3.1996 | 572.00 | +0.35% | 97 812 | 171 | 569.00 | -1.00% | 24 154 | 43 | ||||||
| 13.7.1995 | 720.00 | -0.13% | 174 240 | 242 | 700.00 | 0.00% | 30 129 | 43 | ||||||
| 11.10.1995 | 662.00 | -4.74% | 54 284 | 82 | 650.50 | -8.00% | 27 516 | 43 | ||||||
| 10.10.1997 | 461.00 | +1.99% | 22 128 | 48 | 450.00 | +3.94% | 19 007 | 43 | ||||||
| 29.8.1997 | 372.00 | -0.80% | 25 296 | 68 | 375.00 | -1.65% | 16 088 | 43 | ||||||
| 5.12.1997 | 455.00 | +1.56% | 27 300 | 60 | 450.00 | +7.87% | 19 820 | 44 | ||||||
| 13.2.1997 | 450.00 | +0.89% | 49 050 | 109 | 438.30 | +6.88% | 19 212 | 44 | ||||||
| 14.2.1996 | 533.00 | +0.56% | 87 412 | 164 | 511.00 | +2.00% | 22 951 | 44 | ||||||
| 6.3.1996 | 557.00 | 0.00% | 88 563 | 159 | 540.00 | 0.00% | 23 661 | 44 | ||||||
| 6.12.1995 | 545.00 | -0.72% | 133 525 | 245 | 521.00 | -1.00% | 22 569 | 44 | ||||||
| 30.5.1996 | 547.00 | 0.00% | 179 416 | 328 | 540.00 | +4.00% | 24 501 | 45 | ||||||
| 17.9.1996 | 557.00 | +0.17% | 35 091 | 63 | 550.00 | 0.00% | 24 600 | 45 | ||||||
| 18.3.1997 | 350.00 | -1.12% | 49 000 | 140 | 345.00 | -1.14% | 15 452 | 45 | ||||||
| 15.5.1997 | 400.00 | 0.00% | 0 | 0 | 385.00 | -0.50% | 16 721 | 45 | ||||||
| 14.11.1997 | 470.00 | -0.21% | 400 440 | 852 | 460.40 | -1.21% | 20 689 | 45 | ||||||
| 1.10.1997 | 438.00 | -3.94% | 21 900 | 50 | 394.50 | -4.79% | 18 512 | 45 | ||||||
| 6.6.1997 | 396.00 | +4.76% | 60 192 | 152 | 367.00 | +2.47% | 16 515 | 45 | ||||||
| 7.6.1995 | 815.00 | 0.00% | 168 705 | 207 | 790.00 | 0.00% | 35 388 | 45 | ||||||
| 27.6.1995 | 756.00 | 0.00% | 78 624 | 104 | 745.00 | +3.00% | 34 155 | 46 | ||||||
| 26.1.1995 | 970.00 | 0.00% | 52 380 | 54 | 1 000.00 | -1.00% | 45 377 | 46 | ||||||
| 5.2.1997 | 445.00 | -0.22% | 114 810 | 258 | 432.80 | -0.50% | 19 940 | 46 | ||||||
| 5.9.1996 | 533.00 | +0.37% | 51 701 | 97 | 525.00 | +1.00% | 24 018 | 46 | ||||||
| 10.7.1996 | 483.00 | +0.62% | 68 103 | 141 | 451.10 | -6.00% | 20 956 | 46 | ||||||
| 3.4.1996 | 561.00 | -4.91% | 67 320 | 120 | 580.00 | -3.00% | 26 831 | 46 | ||||||
| 17.4.1996 | 550.00 | +0.36% | 96 800 | 176 | 538.70 | 0.00% | 24 780 | 46 | ||||||
| 11.6.1996 | 520.00 | 0.00% | 45 240 | 87 | 515.00 | -5.00% | 23 171 | 47 | ||||||
| 19.1.1996 | 510.00 | 0.00% | 20 910 | 41 | 515.00 | -1.00% | 24 550 | 47 | ||||||
| 12.2.1997 | 446.00 | +2.52% | 99 012 | 222 | 420.00 | -5.12% | 19 200 | 47 | ||||||
| 15.8.1997 | 328.00 | 0.00% | 9 840 | 30 | 326.00 | +1.79% | 15 300 | 47 | ||||||
| 10.5.1995 | 713.00 | +14.00% | 14 260 | 20 | 718.00 | -1.00% | 33 539 | 47 | ||||||
| 13.4.1995 | 701.00 | 0.00% | 23 834 | 34 | 718.00 | -1.00% | 34 140 | 48 | ||||||
| 26.6.1995 | 756.00 | 0.00% | 164 808 | 218 | 720.00 | -2.00% | 34 481 | 48 | ||||||
| 5.8.1997 | 325.00 | 0.00% | 0 | 0 | 322.60 | -0.24% | 15 395 | 48 | ||||||
| 19.9.1997 | 485.00 | +1.46% | 27 645 | 57 | 442.10 | +0.28% | 21 868 | 48 | ||||||
| 1.12.1997 | 448.00 | -4.27% | 246 400 | 550 | 454.10 | -2.15% | 21 797 | 48 | ||||||
| 18.4.1997 | 300.00 | -1.63% | 29 400 | 98 | 300.00 | +4.64% | 14 406 | 48 | ||||||
| 3.4.1997 | 325.00 | +4.83% | 38 675 | 119 | 315.00 | -1.52% | 15 120 | 48 | ||||||
| 29.2.1996 | 557.00 | 0.00% | 81 879 | 147 | 539.00 | +4.00% | 25 883 | 48 | ||||||
| 27.2.1996 | 558.00 | +0.17% | 455 886 | 817 | 543.00 | +2.00% | 26 208 | 48 | ||||||
| 15.12.1995 | 522.00 | +1.35% | 62 640 | 120 | 512.00 | 0.00% | 24 576 | 48 | ||||||
| 10.10.1995 | 695.00 | -4.92% | 35 445 | 51 | 700.00 | 0.00% | 33 415 | 48 | ||||||
| 31.8.1995 | 836.00 | 0.00% | 106 172 | 127 | 813.00 | +2.00% | 38 864 | 48 | ||||||
| 10.5.1996 | 577.00 | +4.90% | 85 973 | 149 | 544.00 | +5.00% | 26 762 | 48 | ||||||
| 20.8.1996 | 611.00 | 0.00% | 417 313 | 683 | 572.50 | -1.00% | 27 480 | 48 | ||||||
| 12.9.1996 | 547.00 | -1.79% | 46 495 | 85 | 545.90 | +3.00% | 26 424 | 48 | ||||||
| 16.10.1995 | 716.00 | +4.98% | 89 500 | 125 | 695.50 | +7.00% | 34 004 | 49 | ||||||
| 17.11.1997 | 470.00 | 0.00% | 120 320 | 256 | 470.00 | +1.99% | 22 978 | 49 | ||||||
| 14.6.1995 | 800.00 | 0.00% | 204 800 | 256 | 767.00 | +2.00% | 36 510 | 49 | ||||||
| 7.4.1995 | 700.00 | -277.00% | 112 700 | 161 | 704.00 | -1.00% | 34 321 | 49 | ||||||
| 17.5.1995 | 721.00 | +112.00% | 180 971 | 251 | 709.00 | -5.00% | 35 450 | 50 | ||||||
| 27.10.1997 | 453.00 | +0.44% | 33 522 | 74 | 450.00 | +1.84% | 22 298 | 50 | ||||||
| 10.4.1997 | 285.00 | -4.68% | 38 475 | 135 | 315.00 | +3.51% | 15 022 | 50 | ||||||
| 12.12.1996 | 430.00 | -2.27% | 22 360 | 52 | 395.80 | -5.79% | 19 790 | 50 | ||||||
| 7.8.1995 | 800.00 | 0.00% | 119 200 | 149 | 778.00 | -2.00% | 38 434 | 50 | ||||||
| 20.7.1995 | 731.00 | 0.00% | 39 474 | 54 | 713.00 | -5.00% | 34 523 | 50 | ||||||
| 5.12.1995 | 549.00 | -0.90% | 137 799 | 251 | 520.00 | -5.00% | 25 793 | 50 | ||||||
| 9.11.1995 | 625.00 | 0.00% | 50 000 | 80 | 569.50 | -8.00% | 28 250 | 50 | ||||||
| 2.2.1996 | 520.00 | -3.34% | 56 160 | 108 | 530.00 | +1.00% | 26 500 | 50 | ||||||
| 7.8.1996 | 470.00 | +0.64% | 244 400 | 520 | 465.00 | +2.00% | 22 647 | 50 | ||||||
| 19.6.1996 | 522.00 | +4.81% | 51 156 | 98 | 500.00 | +6.00% | 24 381 | 50 | ||||||
| 21.6.1996 | 530.00 | +1.72% | 106 000 | 200 | 520.00 | +1.00% | 26 000 | 50 | ||||||
| 12.8.1996 | 501.00 | +3.29% | 88 677 | 177 | 495.00 | +5.00% | 24 725 | 51 | ||||||
| 16.8.1996 | 586.00 | +4.27% | 167 596 | 286 | 480.00 | +4.00% | 27 622 | 51 | ||||||
| 24.4.1997 | 352.00 | +4.76% | 0 | 0 | 340.00 | +5.94% | 16 710 | 51 | ||||||
| 28.2.1997 | 420.00 | 0.00% | 55 440 | 132 | 420.00 | -4.30% | 20 508 | 51 | ||||||
| 25.3.1997 | 346.00 | +4.84% | 17 300 | 50 | 300.00 | -3.02% | 15 875 | 51 | ||||||
| 21.7.1997 | 320.00 | -4.76% | 15 360 | 48 | 325.00 | -1.51% | 16 575 | 51 | ||||||
| 23.10.1997 | 450.00 | 0.00% | 36 900 | 82 | 450.90 | -1.18% | 23 146 | 52 | ||||||
| 11.3.1997 | 375.00 | -1.31% | 30 375 | 81 | 364.00 | -7.07% | 18 928 | 52 | ||||||
| 13.12.1996 | 450.00 | +4.65% | 29 250 | 65 | 430.00 | +7.11% | 22 047 | 52 | ||||||
| 16.10.1996 | 518.00 | +0.38% | 76 146 | 147 | 511.60 | +5.69% | 26 360 | 52 | ||||||
| 15.1.1996 | 530.00 | +0.95% | 51 940 | 98 | 521.00 | 0.00% | 26 840 | 52 | ||||||
| ||||||||||||||
