HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 770.00 | 0.00% | 40 040 | 52 | 750.00 | +3.00% | 750 | 1 | ||||||
| 9.6.1997 | 400.00 | +1.01% | 98 400 | 246 | 390.20 | +6.32% | 780 | 2 | ||||||
| 19.5.1997 | 400.00 | 0.00% | 0 | 0 | 320.50 | -5.59% | 641 | 2 | ||||||
| 25.4.1997 | 369.00 | +4.82% | 90 036 | 244 | 360.00 | +9.87% | 720 | 2 | ||||||
| 27.1.1997 | 424.00 | -4.93% | 29 256 | 69 | 420.00 | +0.80% | 840 | 2 | ||||||
| 27.10.1995 | 715.00 | +1.41% | 107 250 | 150 | 683.00 | +4.00% | 1 366 | 2 | ||||||
| 9.8.1995 | 801.00 | 0.00% | 24 030 | 30 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 18.5.1995 | 729.00 | +110.00% | 94 770 | 130 | 714.00 | +1.00% | 1 428 | 2 | ||||||
| 29.3.1995 | 681.00 | -144.00% | 14 301 | 21 | 650.00 | -2.00% | 1 300 | 2 | ||||||
| 4.10.1996 | 518.00 | -4.95% | 0 | 0 | 520.00 | -7.75% | 1 553 | 3 | ||||||
| 17.8.1995 | 811.00 | 0.00% | 143 547 | 177 | 775.00 | -3.00% | 2 325 | 3 | ||||||
| 31.5.1995 | 807.00 | +112.00% | 123 471 | 153 | 776.00 | -1.00% | 2 230 | 3 | ||||||
| 21.1.1997 | 430.00 | -2.71% | 26 230 | 61 | 418.50 | 1 674 | 4 | |||||||
| 20.1.1997 | 442.00 | +0.22% | 20 774 | 47 | 418.50 | -5.10% | 1 674 | 4 | ||||||
| 16.1.1997 | 440.00 | +2.32% | 4 400 | 10 | 436.00 | -1.20% | 1 744 | 4 | ||||||
| 22.11.1996 | 470.00 | -2.08% | 55 930 | 119 | 462.40 | -6.49% | 1 850 | 4 | ||||||
| 14.11.1996 | 550.00 | 0.00% | 246 950 | 449 | 532.80 | -1.09% | 2 131 | 4 | ||||||
| 7.12.1995 | 535.00 | -1.83% | 53 500 | 100 | 489.00 | -5.00% | 1 956 | 4 | ||||||
| 4.5.1995 | 711.00 | 0.00% | 76 077 | 107 | 683.00 | -5.00% | 2 732 | 4 | ||||||
| 30.3.1995 | 691.00 | +146.00% | 27 640 | 40 | 701.00 | +6.00% | 2 753 | 4 | ||||||
| ||||||||||||||
